[
  [
    1434849018000,
    2555.3,
    18.5262537989,
    51.1782111298
  ],
  [
    1434849019000,
    2560.9,
    18.1131155895,
    51.4349795631
  ],
  [
    1434849020000,
    2565.1,
    18.2974933252,
    50.8232428697
  ],
  [
    1434849021000,
    2569.6,
    17.4833826133,
    51.6524289014
  ],
  [
    1434849022000,
    2574,
    17.8205878963,
    51.754745215
  ],
  [
    1434849023000,
    2580.7,
    17.6729791118,
    51.9140350582
  ],
  [
    1434849024000,
    2588.6,
    17.4988582157,
    52.2985744145
  ],
  [
    1434849025000,
    2593.5,
    17.8719244677,
    52.4984332015
  ],
  [
    1434849026000,
    2600,
    16.8711804091,
    52.2341798888
  ],
  [
    1434849027000,
    2605.4,
    16.9415309038,
    51.8326789743
  ],
  [
    1434849028000,
    2605.2,
    16.0374638288,
    50.5564916492
  ],
  [
    1434849029000,
    2605.3,
    16.3493913243,
    50.6186897891
  ],
  [
    1434849030000,
    2608.1,
    16.586568181,
    51.3530034708
  ],
  [
    1434849031000,
    2611.3,
    13.8903172136,
    52.5727405525
  ],
  [
    1434849032000,
    2613.6,
    13.7613853278,
    53.9880654648
  ],
  [
    1434849033000,
    2616.8,
    14.6040226313,
    53.0195697822
  ],
  [
    1434849034000,
    2620.2,
    13.7020667131,
    53.3660264287
  ],
  [
    1434849035000,
    2623.7,
    13.732654614,
    52.7204730381
  ],
  [
    1434849036000,
    2627.2,
    12.9919152717,
    53.70214123
  ],
  [
    1434849037000,
    2626.1,
    13.1709114023,
    54.0292499118
  ],
  [
    1434849038000,
    2627.1,
    13.4212204291,
    54.2326355371
  ],
  [
    1434849039000,
    2628.6,
    14.1044669565,
    55.3340283158
  ],
  [
    1434849040000,
    2628.8,
    13.6776457324,
    54.858040719
  ],
  [
    1434849041000,
    2628.7,
    13.7733701947,
    54.8340851824
  ],
  [
    1434849042000,
    2629.9,
    14.2162813295,
    54.1892413138
  ],
  [
    1434849043000,
    2631.1,
    14.134649225,
    54.2637541186
  ],
  [
    1434849044000,
    2632.5,
    13.9401357035,
    53.5170052087
  ],
  [
    1434849045000,
    2636.2,
    14.0335192187,
    53.4925935834
  ],
  [
    1434849046000,
    2638.5,
    13.3825302754,
    51.3763250003
  ],
  [
    1434849047000,
    2639.3,
    16.9521986616,
    48.6800835488
  ],
  [
    1434849048000,
    2641.5,
    21.1930098371,
    48.5088829063
  ],
  [
    1434849049000,
    2645,
    21.6357682199,
    48.5947310536
  ],
  [
    1434849050000,
    2654.8,
    21.6968174912,
    48.9616515673
  ],
  [
    1434849051000,
    2663.3,
    23.5761182018,
    47.9129987684
  ],
  [
    1434849052000,
    2667.8,
    23.4471935252,
    47.8616768011
  ],
  [
    1434849053000,
    2671.5,
    22.9225633496,
    48.0581534652
  ],
  [
    1434849054000,
    2677,
    23.147579793,
    48.7486898205
  ],
  [
    1434849055000,
    2678.6,
    23.0286341063,
    48.0644671417
  ],
  [
    1434849056000,
    2682.1,
    22.2664322082,
    47.9689219131
  ],
  [
    1434849057000,
    2687.4,
    23.5198766176,
    46.5614416909
  ],
  [
    1434849058000,
    2692.5,
    23.4545642479,
    47.4567045076
  ],
  [
    1434849059000,
    2696.8,
    23.1723880054,
    49.0215658222
  ],
  [
    1434849060000,
    2700.6,
    23.1757112623,
    49.4748457652
  ],
  [
    1434849061000,
    2705.3,
    22.4347643746,
    50.1535439217
  ],
  [
    1434849062000,
    2708.1,
    22.2341351931,
    50.4115328195
  ],
  [
    1434849063000,
    2711.7,
    22.4262974261,
    50.6078166056
  ],
  [
    1434849064000,
    2716,
    22.4262974261,
    50.6078166056
  ],
  [
    1434849065000,
    2720.3,
    22.4471397099,
    50.6548498924
  ],
  [
    1434849066000,
    2724.1,
    22.2365519668,
    51.140568317
  ],
  [
    1434849067000,
    2728.4,
    21.8266141288,
    50.9253062283
  ],
  [
    1434849068000,
    2731.6,
    21.7933705547,
    50.6036402729
  ],
  [
    1434849069000,
    2733.4,
    22.1379523953,
    49.7226551787
  ],
  [
    1434849070000,
    2733.4,
    21.9227327394,
    49.7054889425
  ],
  [
    1434849071000,
    2733.2,
    21.8218711943,
    49.2438512881
  ],
  [
    1434849073000,
    2734.1,
    22.0124063514,
    49.4406741474
  ],
  [
    1434849074000,
    2734.7,
    22.7203516097,
    49.8552614292
  ],
  [
    1434849075000,
    2735,
    22.3927517072,
    50.0596234274
  ],
  [
    1434849076000,
    2735.3,
    23.6508853608,
    48.2774635687
  ],
  [
    1434849077000,
    2735.3,
    23.4763822714,
    48.1337167575
  ],
  [
    1434849078000,
    2735.8,
    23.5241533457,
    50.447709649
  ],
  [
    1434849079000,
    2736.4,
    23.4144097442,
    50.4420278094
  ],
  [
    1434849080000,
    2738.2,
    21.447444038,
    49.8004078876
  ],
  [
    1434849081000,
    2741.7,
    20.0295515883,
    50.3320405326
  ],
  [
    1434849082000,
    2745.2,
    19.742144958,
    51.1629645268
  ],
  [
    1434849083000,
    2746.4,
    19.6026228798,
    52.151932994
  ],
  [
    1434849084000,
    2749.6,
    19.6125061074,
    50.8269975928
  ],
  [
    1434849085000,
    2751.7,
    20.4191538549,
    50.2863119643
  ],
  [
    1434849086000,
    2752.5,
    20.4744140392,
    49.429608055
  ],
  [
    1434849087000,
    2753.6,
    20.1817229204,
    50.7144302042
  ],
  [
    1434849088000,
    2759.8,
    20.7605870801,
    50.3689597292
  ],
  [
    1434849089000,
    2769.7,
    20.6336032631,
    50.3099232545
  ],
  [
    1434849090000,
    2781.9,
    21.3615288237,
    51.0663784122
  ],
  [
    1434849091000,
    2789.1,
    21.6688196072,
    51.0485399362
  ],
  [
    1434849092000,
    2789.8,
    22.1339848452,
    50.9046800868
  ],
  [
    1434849093000,
    2793.5,
    21.6300436036,
    51.4558403907
  ],
  [
    1434849094000,
    2800.2,
    23.6065728,
    49.2707182476
  ],
  [
    1434849095000,
    2803.6,
    23.6091328798,
    49.4975764192
  ],
  [
    1434849096000,
    2806.4,
    23.7736739655,
    48.1023739567
  ],
  [
    1434849097000,
    2810.1,
    24.3016269824,
    48.5292276997
  ],
  [
    1434849098000,
    2813.8,
    24.4398352875,
    48.8052233075
  ],
  [
    1434849099000,
    2816.3,
    23.9725209938,
    49.1509518859
  ],
  [
    1434849100000,
    2818.9,
    26.0482653978,
    48.7840660432
  ],
  [
    1434849101000,
    2822.4,
    25.7940195836,
    48.5114952786
  ],
  [
    1434849102000,
    2825.5,
    25.33195282,
    48.8702911056
  ],
  [
    1434849103000,
    2828.7,
    25.9988920312,
    48.2851824048
  ],
  [
    1434849104000,
    2829,
    25.5636465066,
    47.8764555121
  ],
  [
    1434849105000,
    2831.2,
    25.0368698532,
    49.1376237988
  ],
  [
    1434849106000,
    2834.5,
    24.3663062983,
    49.3014743621
  ],
  [
    1434849107000,
    2836.6,
    25.2470674546,
    49.5501598195
  ],
  [
    1434849108000,
    2851.4,
    24.7448416992,
    49.6304743285
  ],
  [
    1434849109000,
    2890.8,
    24.0494800383,
    49.9711284911
  ],
  [
    1434849110000,
    2907.4,
    23.2686527643,
    48.3486892544
  ],
  [
    1434849111000,
    2918.4,
    23.3306114409,
    48.2616877764
  ],
  [
    1434849112000,
    2931.2,
    25.5610493418,
    50.6022768673
  ],
  [
    1434849113000,
    2937.5,
    25.2114558806,
    51.2364437696
  ],
  [
    1434849114000,
    2942.6,
    24.4035335137,
    50.2570936999
  ],
  [
    1434849115000,
    2946.4,
    24.4980644676,
    49.3510308539
  ],
  [
    1434849116000,
    2950.9,
    24.2751320933,
    49.1169973767
  ],
  [
    1434849117000,
    2956.1,
    24.0863322916,
    48.5216017639
  ],
  [
    1434849118000,
    2962.2,
    24.2627993284,
    48.6636469065
  ],
  [
    1434849119000,
    2966.8,
    24.462870005,
    48.8512225755
  ],
  [
    1434849120000,
    2971.6,
    24.5780435926,
    49.0812189153
  ],
  [
    1434849121000,
    2975.1,
    24.4882851296,
    49.9868091687
  ],
  [
    1434849122000,
    2976.7,
    24.8588694471,
    47.5506315826
  ],
  [
    1434849123000,
    2980.7,
    23.2104796042,
    48.6617824459
  ],
  [
    1434849124000,
    2983.2,
    23.4917462712,
    48.812243322
  ],
  [
    1434849125000,
    2986.1,
    22.7766546239,
    48.1843853812
  ],
  [
    1434849126000,
    2989,
    22.9588779418,
    49.2354726334
  ],
  [
    1434849127000,
    2993.4,
    21.5023561659,
    50.168755718
  ],
  [
    1434849128000,
    2998.1,
    22.8883263374,
    50.4570353494
  ],
  [
    1434849129000,
    3001.5,
    21.9698774506,
    50.5272589184
  ],
  [
    1434849130000,
    3006.9,
    21.3874063655,
    50.3855718851
  ],
  [
    1434849131000,
    3009.7,
    22.5982878893,
    50.7565856266
  ],
  [
    1434849132000,
    3013.9,
    22.5455376468,
    51.1175766965
  ],
  [
    1434849133000,
    3018,
    23.8401058648,
    51.8321075989
  ],
  [
    1434849134000,
    3021.9,
    24.12918821,
    51.9818861977
  ],
  [
    1434849135000,
    3026.2,
    24.6160097023,
    52.5495536941
  ],
  [
    1434849136000,
    3029.5,
    24.4420201698,
    53.140763156
  ],
  [
    1434849137000,
    3034.1,
    24.4348961975,
    53.3704421551
  ],
  [
    1434849138000,
    3038.1,
    24.0522520683,
    53.7694829497
  ],
  [
    1434849139000,
    3043.6,
    23.6969651553,
    53.9831934112
  ],
  [
    1434849140000,
    3049.3,
    24.9128861643,
    52.4664164036
  ],
  [
    1434849141000,
    3054.3,
    27.7959015551,
    51.4074445082
  ],
  [
    1434849142000,
    3059.5,
    27.7713908677,
    54.0372823516
  ],
  [
    1434849143000,
    3062.5,
    27.4409518837,
    53.1658702945
  ],
  [
    1434849144000,
    3064.6,
    26.6967143513,
    52.6220986522
  ],
  [
    1434849145000,
    3067.4,
    24.2915128336,
    51.622092461
  ],
  [
    1434849146000,
    3069.7,
    23.3855448271,
    51.0784599766
  ],
  [
    1434849147000,
    3073.6,
    22.2775788154,
    51.2349236091
  ],
  [
    1434849148000,
    3078.2,
    20.7981388747,
    53.0705953067
  ],
  [
    1434849149000,
    3083.3,
    19.2841597434,
    52.9827934481
  ],
  [
    1434849150000,
    3086.4,
    19.4368069157,
    53.6935863461
  ],
  [
    1434849151000,
    3089.3,
    19.8420238749,
    53.9290416748
  ],
  [
    1434849152000,
    3092.6,
    20.1084789851,
    54.6532454574
  ],
  [
    1434849153000,
    3095.2,
    19.5005451975,
    54.7638931915
  ],
  [
    1434849154000,
    3098.7,
    18.7374485041,
    53.5057538136
  ],
  [
    1434849155000,
    3106.1,
    18.300664792,
    55.0138279725
  ],
  [
    1434849156000,
    3110.9,
    18.34937996,
    55.1602711703
  ],
  [
    1434849157000,
    3114.3,
    18.6238568703,
    55.3396709225
  ],
  [
    1434849158000,
    3119.1,
    18.6238568703,
    55.3396709225
  ],
  [
    1434849159000,
    3122.1,
    18.755126346,
    55.729730277
  ],
  [
    1434849160000,
    3126.8,
    19.0173020313,
    56.1841986069
  ],
  [
    1434849161000,
    3132.2,
    18.980013101,
    55.4360818417
  ],
  [
    1434849162000,
    3137.7,
    19.1734055058,
    55.3694914965
  ],
  [
    1434849163000,
    3144.7,
    19.6681094751,
    55.850624035
  ],
  [
    1434849164000,
    3150.3,
    19.2148056197,
    56.4431206684
  ],
  [
    1434849165000,
    3153.7,
    19.2313843994,
    56.4918205137
  ],
  [
    1434849166000,
    3157.2,
    18.2684683133,
    57.2426762754
  ],
  [
    1434849167000,
    3161.2,
    18.3891122922,
    56.9337874514
  ],
  [
    1434849168000,
    3163.1,
    18.6066239889,
    56.5923683681
  ],
  [
    1434849169000,
    3164.8,
    18.9827027046,
    55.7613228346
  ],
  [
    1434849170000,
    3166.5,
    19.0966593623,
    55.7767776915
  ],
  [
    1434849171000,
    3170.5,
    19.7478697676,
    53.9635903833
  ],
  [
    1434849172000,
    3174.4,
    19.930842245,
    54.1704429357
  ],
  [
    1434849173000,
    3177.3,
    19.9182696281,
    53.8460795139
  ],
  [
    1434849174000,
    3179.3,
    19.9225579042,
    53.5701438245
  ],
  [
    1434849175000,
    3182.7,
    19.811182157,
    53.5565844628
  ],
  [
    1434849176000,
    3185.4,
    20.0391172936,
    53.0319851194
  ],
  [
    1434849177000,
    3188.6,
    19.8017261592,
    52.6816386846
  ],
  [
    1434849178000,
    3191.6,
    19.82090549,
    52.4545043377
  ],
  [
    1434849179000,
    3195.2,
    19.9477953569,
    51.965783549
  ],
  [
    1434849180000,
    3196.9,
    19.583635672,
    52.3788128975
  ],
  [
    1434849181000,
    3201,
    19.927343316,
    51.6429172897
  ],
  [
    1434849182000,
    3204.3,
    19.6390623204,
    51.9732703529
  ],
  [
    1434849183000,
    3206.2,
    19.8210842334,
    52.1793725184
  ],
  [
    1434849184000,
    3207.9,
    20.0215395172,
    52.1578936545
  ],
  [
    1434849185000,
    3210.5,
    20.2725541378,
    51.7294611293
  ],
  [
    1434849186000,
    3212.8,
    20.9345206875,
    51.2984769985
  ],
  [
    1434849187000,
    3214.8,
    20.6499683669,
    53.2387967954
  ],
  [
    1434849188000,
    3218.6,
    20.7483056551,
    54.9087976599
  ],
  [
    1434849189000,
    3222.5,
    20.1133767198,
    52.9488379196
  ],
  [
    1434849190000,
    3226.5,
    20.0391172936,
    53.0319851194
  ],
  [
    1434849191000,
    3229.2,
    20.3342245114,
    53.2500702383
  ],
  [
    1434849192000,
    3230.8,
    19.8149653323,
    53.2808361171
  ],
  [
    1434849193000,
    3232.9,
    19.018771369,
    54.0067285412
  ],
  [
    1434849194000,
    3237.2,
    18.7862340162,
    54.2514069448
  ],
  [
    1434849195000,
    3239.8,
    18.8639735606,
    54.1699532504
  ],
  [
    1434849196000,
    3242.3,
    19.1278711588,
    53.4220723399
  ],
  [
    1434849197000,
    3246.1,
    18.4495631557,
    53.2791595085
  ],
  [
    1434849198000,
    3248,
    18.3634542908,
    53.6352609215
  ],
  [
    1434849199000,
    3250.8,
    18.0701828776,
    54.0060838403
  ],
  [
    1434849200000,
    3254.3,
    16.6881523784,
    53.9107097982
  ],
  [
    1434849201000,
    3257.4,
    13.830003844,
    53.8643086549
  ],
  [
    1434849202000,
    3261.5,
    12.7598107695,
    55.7122594404
  ],
  [
    1434849203000,
    3265,
    9.9784224102,
    56.5904456037
  ],
  [
    1434849204000,
    3269.7,
    8.6919677409,
    56.8022635483
  ],
  [
    1434849205000,
    3273,
    8.8540552749,
    57.1937175762
  ],
  [
    1434849206000,
    3276.3,
    8.9379456273,
    57.0765271385
  ],
  [
    1434849207000,
    3277.9,
    7.9616738602,
    57.376691394
  ],
  [
    1434849208000,
    3280.1,
    7.2558126998,
    56.6404789867
  ],
  [
    1434849209000,
    3281.3,
    6.9838214122,
    57.7111904138
  ],
  [
    1434849210000,
    3284.9,
    4.6256118385,
    60.1151908064
  ],
  [
    1434849211000,
    3289.7,
    1.0980452992,
    62.9069730594
  ],
  [
    1434849212000,
    3294.5,
    1.3467139453,
    64.2914522846
  ],
  [
    1434849213000,
    3296.7,
    -1.3747255953,
    65.6287144921
  ],
  [
    1434849214000,
    3297.6,
    -4.2140480482,
    63.4455389618
  ],
  [
    1434849215000,
    3300,
    -6.4276872797,
    64.3971218829
  ],
  [
    1434849216000,
    3301.4,
    -7.3203612871,
    64.2499864286
  ],
  [
    1434849217000,
    3303.2,
    -8.8314057643,
    66.1883075652
  ],
  [
    1434849218000,
    3304.7,
    -10.3183072734,
    67.4304399866
  ],
  [
    1434849219000,
    3308.2,
    -14.5671072098,
    64.6393524528
  ],
  [
    1434849220000,
    3309.5,
    -17.0328841473,
    60.1929364557
  ],
  [
    1434849221000,
    3312.8,
    -19.3236833207,
    58.0891351262
  ],
  [
    1434849222000,
    3611.6,
    -39.1991787084,
    40.1688908504
  ],
  [
    1434849223000,
    3618.2,
    -39.4757223448,
    39.752281373
  ],
  [
    1434849224000,
    3617.4,
    -40.4432451797,
    38.2452757708
  ],
  [
    1434849225000,
    3619.1,
    -43.0395229619,
    34.4811598972
  ],
  [
    1434849226000,
    3619.2,
    -44.0676324346,
    32.7275121062
  ],
  [
    1434849227000,
    3621.9,
    -47.139756725,
    29.1141071421
  ],
  [
    1434849228000,
    3623.1,
    -47.2755726444,
    27.0749757388
  ],
  [
    1434849229000,
    3623.9,
    -48.8017651097,
    24.3316625242
  ],
  [
    1434849230000,
    3626.2,
    -51.4517815565,
    18.220031439
  ],
  [
    1434849231000,
    3629,
    -51.9518740274,
    14.6030132005
  ],
  [
    1434849232000,
    3632.2,
    -52.6153851106,
    11.2797611975
  ],
  [
    1434849233000,
    3635.9,
    -52.0305438374,
    8.2408285655
  ],
  [
    1434849234000,
    3640.4,
    -53.7076678017,
    5.2660828706
  ],
  [
    1434849235000,
    3646.4,
    -53.3912003562,
    0.9319468688
  ],
  [
    1434849236000,
    3648.3,
    -53.444183688,
    0.8395683271
  ],
  [
    1434849237000,
    3647.9,
    -54.1076862427,
    -1.1333944563
  ],
  [
    1434849238000,
    3648.9,
    -53.7076678017,
    -5.2660828706
  ],
  [
    1434849239000,
    3647.4,
    -53.3865739575,
    -6.7442927054
  ],
  [
    1434849240000,
    3648.6,
    -53.1777562212,
    -9.1853934468
  ],
  [
    1434849241000,
    3649.2,
    -51.0217254158,
    -15.4043671085
  ],
  [
    1434849242000,
    3650.4,
    -48.8871193318,
    -17.6004459605
  ],
  [
    1434849243000,
    3652.7,
    -47.1425536765,
    -20.2053243142
  ],
  [
    1434849244000,
    3654.9,
    -45.5658154067,
    -22.5200286462
  ],
  [
    1434849245000,
    3655.3,
    -44.8813407597,
    -23.9644041659
  ],
  [
    1434849246000,
    3657.1,
    -42.9453266137,
    -24.5950204539
  ],
  [
    1434849247000,
    3658.2,
    -42.3220390201,
    -28.3321356974
  ],
  [
    1434849248000,
    3660.8,
    -40.7728082176,
    -31.286076121
  ],
  [
    1434849249000,
    3663.6,
    -39.5662811266,
    -34.1526977202
  ],
  [
    1434849250000,
    3666.8,
    -37.9514026878,
    -35.6387393073
  ],
  [
    1434849251000,
    3669,
    -37.0896777018,
    -38.2735783328
  ],
  [
    1434849252000,
    3672.2,
    -34.9734045185,
    -39.6695405717
  ],
  [
    1434849253000,
    3672.7,
    -30.5629930815,
    -37.0758753433
  ],
  [
    1434849254000,
    3674.3,
    -29.3535417859,
    -39.5245775444
  ],
  [
    1434849255000,
    3676.5,
    -28.7880029624,
    -39.04709733
  ],
  [
    1434849256000,
    3678.6,
    -25.9890670246,
    -41.7531822391
  ],
  [
    1434849257000,
    3681.7,
    -25.5998695112,
    -41.4497210944
  ],
  [
    1434849258000,
    3693,
    -20.2071230955,
    -43.9334365581
  ],
  [
    1434849259000,
    3702.5,
    -13.4456050084,
    -42.9049777576
  ],
  [
    1434849260000,
    3706.3,
    -14.4396423312,
    -42.9065289971
  ],
  [
    1434849261000,
    3709.7,
    -16.9047594973,
    -42.0519101638
  ],
  [
    1434849262000,
    3713.5,
    -17.8565009998,
    -40.8719159182
  ],
  [
    1434849263000,
    3717.2,
    -20.1230343178,
    -41.8125769007
  ],
  [
    1434849264000,
    3722,
    -19.2480035824,
    -41.6564963916
  ],
  [
    1434849265000,
    3724,
    -18.1836368104,
    -42.0199054006
  ],
  [
    1434849266000,
    3727.3,
    -16.5676537829,
    -41.6326755023
  ],
  [
    1434849267000,
    3741,
    -14.7789775107,
    -40.8264746631
  ],
  [
    1434849268000,
    3744,
    -17.3417647905,
    -42.7076166067
  ],
  [
    1434849269000,
    3745.1,
    -18.0492247265,
    -41.9098309263
  ],
  [
    1434849270000,
    3749.3,
    -20.2855412336,
    -41.96265751
  ],
  [
    1434849271000,
    3751.2,
    -20.4823456952,
    -41.8096694064
  ],
  [
    1434849272000,
    3754.1,
    -21.1228359648,
    -42.181328721
  ],
  [
    1434849273000,
    3757.8,
    -21.2037548161,
    -41.7948839339
  ],
  [
    1434849274000,
    3759.6,
    -21.2735805729,
    -41.9325180193
  ],
  [
    1434849275000,
    3764.9,
    -22.7925399017,
    -40.950111919
  ],
  [
    1434849276000,
    3771.9,
    -23.0647579316,
    -41.2695250125
  ],
  [
    1434849277000,
    3776.7,
    -23.6644444444,
    -40.9880201107
  ],
  [
    1434849278000,
    3781.4,
    -23.7298828226,
    -41.6029133548
  ],
  [
    1434849279000,
    3783.6,
    -23.0969779625,
    -41.8401034005
  ],
  [
    1434849280000,
    3787.4,
    -20.777315202,
    -41.4913397016
  ],
  [
    1434849281000,
    3790.1,
    -21.1636340228,
    -41.1799780834
  ],
  [
    1434849282000,
    3792.5,
    -19.3392543798,
    -42.6331496453
  ],
  [
    1434849283000,
    3795.7,
    -18.3611071502,
    -42.8396726489
  ],
  [
    1434849284000,
    3799.8,
    -17.3224101423,
    -42.659951856
  ],
  [
    1434849285000,
    3802.4,
    -15.8385991063,
    -41.6954064272
  ],
  [
    1434849286000,
    3805.7,
    -16.6785008624,
    -41.699226971
  ],
  [
    1434849287000,
    3806.1,
    -16.0398124756,
    -42.0041167764
  ],
  [
    1434849288000,
    3808.2,
    -15.6595822734,
    -43.0243486941
  ],
  [
    1434849289000,
    3809.4,
    -15.4969136219,
    -42.8097512759
  ],
  [
    1434849290000,
    3810.7,
    -15.3243222437,
    -43.0356965965
  ],
  [
    1434849291000,
    3813.4,
    -13.7951961064,
    -43.2260620504
  ],
  [
    1434849292000,
    3815.8,
    -13.6304325716,
    -44.0328131077
  ],
  [
    1434849293000,
    3819.3,
    -13.1569610461,
    -43.8544350501
  ],
  [
    1434849294000,
    3822.3,
    -12.4687446927,
    -43.1989793422
  ],
  [
    1434849295000,
    3825.4,
    -14.0486845891,
    -42.9820045456
  ],
  [
    1434849296000,
    3828.2,
    -14.5641189203,
    -42.538310386
  ],
  [
    1434849297000,
    3833.3,
    -16.3334474866,
    -42.7730708593
  ],
  [
    1434849298000,
    3837.3,
    -17.4578926798,
    -42.9936051107
  ],
  [
    1434849299000,
    3841.8,
    -18.306223126,
    -42.3031856617
  ],
  [
    1434849300000,
    3845.3,
    -20.3918159905,
    -41.6248752874
  ],
  [
    1434849301000,
    3849.4,
    -20.0582936433,
    -42.2426683002
  ],
  [
    1434849302000,
    3855.2,
    -18.7482092119,
    -42.1091673347
  ],
  [
    1434849303000,
    3860.2,
    -20.0859488443,
    -42.6848140547
  ],
  [
    1434849304000,
    3862.9,
    -19.60353812,
    -43.4170242242
  ],
  [
    1434849305000,
    3865.9,
    -18.9332691841,
    -42.9274677231
  ],
  [
    1434849306000,
    3869,
    -18.9600168091,
    -43.8140137211
  ],
  [
    1434849307000,
    3872.5,
    -18.8069618492,
    -43.8799296006
  ],
  [
    1434849308000,
    3878,
    -18.8209061267,
    -45.214322962
  ],
  [
    1434849309000,
    3880.2,
    -19.0129182287,
    -44.5751629745
  ],
  [
    1434849310000,
    3885.3,
    -19.1271315608,
    -43.5728219069
  ],
  [
    1434849311000,
    3891.9,
    -19.62391788,
    -42.2761121141
  ],
  [
    1434849312000,
    3895.7,
    -20.1565806515,
    -39.9032473663
  ],
  [
    1434849313000,
    3902.5,
    -20.3857250042,
    -40.7093521462
  ],
  [
    1434849314000,
    3908.7,
    -20.1722928662,
    -40.8155330313
  ],
  [
    1434849315000,
    3911.8,
    -20.5753230048,
    -40.5561771652
  ],
  [
    1434849316000,
    3917.3,
    -18.2509016044,
    -39.6803059977
  ],
  [
    1434849317000,
    3919.9,
    -20.063267455,
    -39.546860539
  ],
  [
    1434849318000,
    3924,
    -20.2725563745,
    -40.1328402741
  ],
  [
    1434849319000,
    3959.6,
    -18.2369983716,
    -41.1541259571
  ],
  [
    1434849320000,
    3966.2,
    -18.0928402534,
    -41.6106838152
  ],
  [
    1434849321000,
    3970.7,
    -20.2427274411,
    -42.4397606446
  ],
  [
    1434849322000,
    3978,
    -17.9082194345,
    -41.1860850007
  ],
  [
    1434849323000,
    3982.3,
    -18.3620520747,
    -41.436325678
  ],
  [
    1434849324000,
    3986.8,
    -17.7341536533,
    -40.9812111098
  ],
  [
    1434849325000,
    3991.2,
    -18.915603937,
    -42.485142043
  ],
  [
    1434849326000,
    3992.4,
    -17.5498062083,
    -41.95416219
  ],
  [
    1434849327000,
    3998.2,
    -17.8963292989,
    -42.3665450492
  ],
  [
    1434849328000,
    4002.3,
    -17.8078915938,
    -42.5711351634
  ],
  [
    1434849329000,
    4004.7,
    -17.7773037282,
    -42.9182077631
  ],
  [
    1434849330000,
    4008.4,
    -16.6685445133,
    -42.5331124841
  ],
  [
    1434849331000,
    4013.2,
    -16.3150952984,
    -42.7250112291
  ],
  [
    1434849332000,
    4016.5,
    -16.5327937615,
    -43.522886755
  ],
  [
    1434849333000,
    4023.5,
    -16.378107442,
    -44.5143925015
  ],
  [
    1434849334000,
    4033.6,
    -16.875046142,
    -44.6585137847
  ],
  [
    1434849335000,
    4038.3,
    -16.3486872575,
    -44.1962444756
  ],
  [
    1434849336000,
    4039.8,
    -15.4633828111,
    -44.40478679
  ],
  [
    1434849337000,
    4041.6,
    -15.4590250266,
    -44.8962686404
  ],
  [
    1434849338000,
    4044.6,
    -14.4482489972,
    -44.2044733894
  ],
  [
    1434849339000,
    4047.6,
    -13.9828858494,
    -43.8141717382
  ],
  [
    1434849340000,
    4049.8,
    -13.9203226017,
    -43.6181351756
  ],
  [
    1434849341000,
    4051.8,
    -13.4630946718,
    -43.4922316968
  ],
  [
    1434849342000,
    4054.8,
    -12.5067693828,
    -43.6162881915
  ],
  [
    1434849343000,
    4057.5,
    -12.501093988,
    -43.8854314163
  ],
  [
    1434849344000,
    4057.9,
    -13.3491413759,
    -44.4950054497
  ],
  [
    1434849345000,
    4058.7,
    -13.6460703883,
    -43.8124879057
  ],
  [
    1434849346000,
    4060.9,
    -13.2964054936,
    -43.2206415315
  ],
  [
    1434849347000,
    4063,
    -12.5039513639,
    -42.7601789178
  ],
  [
    1434849348000,
    4064.3,
    -11.9836905514,
    -41.5184698483
  ],
  [
    1434849349000,
    4065,
    -10.9314524313,
    -40.7967358741
  ],
  [
    1434849350000,
    4067.3,
    -9.526179635,
    -40.9363181243
  ],
  [
    1434849351000,
    4068.3,
    -9.9226179552,
    -42.6399103106
  ],
  [
    1434849352000,
    4071.3,
    -10.4416938684,
    -42.8335496526
  ],
  [
    1434849353000,
    4074.6,
    -9.5646348818,
    -43.143279896
  ],
  [
    1434849354000,
    4077.4,
    -9.6020761034,
    -42.6077719196
  ],
  [
    1434849355000,
    4078.7,
    -10.4181296701,
    -42.0977088009
  ],
  [
    1434849356000,
    4080.5,
    -9.9438387188,
    -41.4190691293
  ],
  [
    1434849357000,
    4080.8,
    -10.4791425902,
    -42.0295453006
  ],
  [
    1434849358000,
    4084.7,
    -9.3372638507,
    -42.8245588912
  ],
  [
    1434849359000,
    4089.3,
    -11.3443053033,
    -43.2419198362
  ],
  [
    1434849360000,
    4093.3,
    -11.092149244,
    -43.2010690137
  ],
  [
    1434849361000,
    4095.8,
    -12.1859571442,
    -44.2408383963
  ],
  [
    1434849362000,
    4098.3,
    -9.5556027615,
    -43.4613737902
  ],
  [
    1434849363000,
    4101.4,
    -9.6960307936,
    -43.3775482347
  ],
  [
    1434849364000,
    4105.7,
    -10.7219260259,
    -43.9831081613
  ],
  [
    1434849365000,
    4106,
    -11.3206869481,
    -43.4607865555
  ],
  [
    1434849366000,
    4110.3,
    -10.7270896248,
    -43.3461580536
  ],
  [
    1434849367000,
    4111.8,
    -10.3603415252,
    -43.4881618078
  ],
  [
    1434849368000,
    4114.2,
    -9.0915162135,
    -42.7722209188
  ],
  [
    1434849369000,
    4115.7,
    -8.0780917524,
    -42.346839951
  ],
  [
    1434849370000,
    4116.3,
    -7.089803296,
    -42.3669938869
  ],
  [
    1434849371000,
    4116.6,
    -6.9570326876,
    -42.0240277958
  ],
  [
    1434849372000,
    4116.3,
    -6.8088537945,
    -41.5791918994
  ],
  [
    1434849373000,
    4117.1,
    -6.7613100945,
    -42.2122693765
  ],
  [
    1434849374000,
    4116.7,
    -6.7115990844,
    -41.4386642261
  ],
  [
    1434849375000,
    4116.9,
    -7.6058131468,
    -41.4408167798
  ],
  [
    1434849376000,
    4116.9,
    -9.0584904791,
    -41.2003774658
  ],
  [
    1434849377000,
    4117.3,
    -10.072094521,
    -40.6994456379
  ],
  [
    1434849378000,
    4118.1,
    -12.1135604072,
    -39.8704220477
  ],
  [
    1434849379000,
    4116.9,
    -12.1079244362,
    -39.6032363465
  ],
  [
    1434849380000,
    4114.1,
    -13.9265935901,
    -39.5467059848
  ],
  [
    1434849381000,
    4111.3,
    -13.960051027,
    -38.9889104566
  ],
  [
    1434849382000,
    4111.1,
    -15.0806807781,
    -39.2865165832
  ],
  [
    1434849383000,
    4113.1,
    -15.4085033819,
    -39.9320698746
  ],
  [
    1434849384000,
    4114.7,
    -16.1109138778,
    -39.8759111355
  ],
  [
    1434849385000,
    4116,
    -16.8244916616,
    -39.6360184848
  ],
  [
    1434849386000,
    4117.5,
    -17.3370230743,
    -40.2561171919
  ],
  [
    1434849387000,
    4117.4,
    -18.8024360339,
    -37.8772617758
  ],
  [
    1434849388000,
    4112.5,
    -16.738028639,
    -32.2909306651
  ],
  [
    1434849389000,
    4111,
    -15.8620639153,
    -30.6010234026
  ],
  [
    1434849390000,
    4104.2,
    -16.6038062026,
    -30.9659677048
  ],
  [
    1434849391000,
    4099.6,
    -11.9370940579,
    -27.0650152859
  ],
  [
    1434849392000,
    4098.3,
    -10.0998588125,
    -28.8406694785
  ],
  [
    1434849393000,
    4094.3,
    -5.020130359,
    -31.3417210654
  ],
  [
    1434849394000,
    4092.2,
    -1.9833571636,
    -31.524559379
  ],
  [
    1434849395000,
    4091,
    2.7392975122,
    -30.6932267731
  ],
  [
    1434849396000,
    4090.2,
    3.8959809327,
    -29.997391548
  ],
  [
    1434849401000,
    3559.7,
    -12.7008135166,
    -27.1133335549
  ],
  [
    1434849402000,
    3513.6,
    -12.6927327568,
    -27.3441519855
  ],
  [
    1434849403000,
    3470.5,
    -13.2220003089,
    -27.7205001147
  ],
  [
    1434849404000,
    3425.9,
    -12.7898389251,
    -29.555573911
  ],
  [
    1434849405000,
    3382.7,
    -12.5244638177,
    -29.2217634625
  ],
  [
    1434849406000,
    3341.7,
    -11.562603954,
    -27.5063478586
  ],
  [
    1434849407000,
    3298.7,
    -11.1969351827,
    -26.7671351529
  ],
  [
    1434849408000,
    3254.1,
    -10.6430909223,
    -27.1579670929
  ],
  [
    1434849409000,
    3210,
    -9.4837539172,
    -26.9305789222
  ],
  [
    1434849410000,
    3167.4,
    -5.8525089398,
    -28.2606967221
  ],
  [
    1434849411000,
    3120.5,
    -3.0446698364,
    -28.0266621314
  ],
  [
    1434849412000,
    3078.5,
    -0.2338934525,
    -26.8015349964
  ],
  [
    1434849413000,
    3034.2,
    0.413723757,
    -26.33630611
  ],
  [
    1434849414000,
    2990.3,
    0.3620114118,
    -25.9254726425
  ],
  [
    1434849415000,
    2947.7,
    -0.5623877435,
    -26.848110474
  ],
  [
    1434849416000,
    2902.5,
    -2.2361016636,
    -28.4123655486
  ],
  [
    1434849417000,
    2858.8,
    -2.5512132177,
    -29.1605005142
  ],
  [
    1434849418000,
    2805,
    -9.9970041317,
    -29.366006698
  ],
  [
    1434849419000,
    2759.7,
    -11.6730401225,
    -29.184682336
  ],
  [
    1434849420000,
    2712.4,
    -21.6942093068,
    -25.3110683013
  ],
  [
    1434849421000,
    2665.3,
    -24.4577353364,
    -22.7275301945
  ],
  [
    1434849422000,
    2614.8,
    -26.6733103967,
    -19.7372114357
  ],
  [
    1434849423000,
    2560.7,
    -29.0772581091,
    -16.7201649918
  ],
  [
    1434849424000,
    2509.4,
    -29.9344473711,
    -15.5828869779
  ],
  [
    1434849425000,
    2474.9,
    -40.913512147,
    -10.2767639305
  ],
  [
    1434849426000,
    2431.4,
    -43.220223856,
    -8.1665460777
  ],
  [
    1434849427000,
    2387.3,
    -44.7420480088,
    -4.9395680868
  ],
  [
    1434849428000,
    2342.3,
    -45.4210165542,
    -0.6342382473
  ],
  [
    1434849429000,
    2300.7,
    -43.1416777019,
    2.487533485
  ],
  [
    1434849430000,
    2260.2,
    -39.6543108528,
    6.1388116573
  ],
  [
    1434849431000,
    2217.5,
    -36.5067266895,
    9.2376219992
  ],
  [
    1434849432000,
    2172.8,
    -33.9892975283,
    12.5056265067
  ],
  [
    1434849433000,
    2129.8,
    -31.0519173994,
    14.4797468838
  ],
  [
    1434849434000,
    2084.8,
    -27.8549704113,
    17.7455732647
  ],
  [
    1434849435000,
    2039.5,
    -24.3112931799,
    20.3273962801
  ],
  [
    1434849436000,
    1993.9,
    -20.645206918,
    21.7555087326
  ],
  [
    1434849437000,
    1945.8,
    -17.2791002919,
    22.600125003
  ],
  [
    1434849438000,
    1899,
    -10.3534577777,
    22.3046154421
  ],
  [
    1434849439000,
    1849.8,
    -4.8398152218,
    20.1592812308
  ],
  [
    1434849440000,
    1800.7,
    0.0313358194,
    17.9540837654
  ],
  [
    1434849441000,
    1751.2,
    4.9122371482,
    15.1183114019
  ],
  [
    1434849442000,
    1701.6,
    9.7042188596,
    12.7848362042
  ],
  [
    1434849443000,
    1653.2,
    13.3228868504,
    10.5217820298
  ],
  [
    1434849444000,
    1604.1,
    16.3506558485,
    9.4400555556
  ],
  [
    1434849445000,
    1555.8,
    19.3857754302,
    7.9111884121
  ],
  [
    1434849446000,
    1509.6,
    21.3687553884,
    6.9843858537
  ],
  [
    1434849447000,
    1462.7,
    22.4316900527,
    7.3751644308
  ],
  [
    1434849448000,
    1417.8,
    22.5495555361,
    7.9852164176
  ],
  [
    1434849449000,
    1372.9,
    22.9703783936,
    9.6087174263
  ],
  [
    1434849450000,
    1330.1,
    22.887790389,
    11.163121253
  ],
  [
    1434849451000,
    1287.5,
    22.5147085483,
    12.224489332
  ],
  [
    1434849452000,
    1244.5,
    21.8002089844,
    13.3591852473
  ],
  [
    1434849453000,
    1201.7,
    21.7768596158,
    13.3972134232
  ],
  [
    1434849454000,
    1161.7,
    18.9657382599,
    16.8385703749
  ],
  [
    1434849455000,
    1119.7,
    17.0891106917,
    15.3871043803
  ],
  [
    1434849456000,
    1077.4,
    14.7161355988,
    14.1616537175
  ],
  [
    1434849457000,
    1040.9,
    9.756200934,
    10.2450202508
  ],
  [
    1434849458000,
    1003.9,
    9.7200615807,
    9.4854107965
  ],
  [
    1434849459000,
    992.3,
    2.374400289,
    5.0230826459
  ],
  [
    1434849460000,
    980,
    3.5232050912,
    5.0692277844
  ],
  [
    1434849461000,
    969.7,
    6.7259310301,
    4.1865233492
  ],
  [
    1434849462000,
    962.1,
    7.5897985828,
    1.6548437106
  ],
  [
    1434849463000,
    954.6,
    9.0741027648,
    1.8461470727
  ],
  [
    1434849464000,
    947.5,
    9.7044479276,
    6.9477023292
  ],
  [
    1434849465000,
    943,
    8.8454135942,
    10.0331522847
  ],
  [
    1434849466000,
    939.4,
    8.3680522147,
    9.425164044
  ],
  [
    1434849467000,
    934.4,
    8.3207429654,
    8.556407759
  ],
  [
    1434849468000,
    929.5,
    8.017823313,
    8.4195439152
  ],
  [
    1434849469000,
    924.5,
    8.1866303652,
    8.9655042399
  ],
  [
    1434849470000,
    918.7,
    8.454401366,
    9.6234431288
  ],
  [
    1434849471000,
    913.2,
    8.5189620634,
    9.4281221278
  ],
  [
    1434849472000,
    907.9,
    8.7898460383,
    9.4590008774
  ],
  [
    1434849473000,
    903.4,
    9.0018182128,
    9.9625096168
  ],
  [
    1434849474000,
    899.4,
    8.6303078991,
    10.6195914891
  ],
  [
    1434849475000,
    894.9,
    8.4942783544,
    11.3133165713
  ],
  [
    1434849476000,
    889.1,
    8.668911472,
    11.8880449384
  ],
  [
    1434849477000,
    884.3,
    9.0932637818,
    12.4699772082
  ],
  [
    1434849478000,
    878,
    9.4164444392,
    12.6792531935
  ],
  [
    1434849479000,
    872.3,
    9.3851851172,
    12.1869112619
  ],
  [
    1434849480000,
    867.4,
    8.6803054602,
    11.6880412174
  ],
  [
    1434849481000,
    862,
    7.5666764949,
    11.831682281
  ],
  [
    1434849482000,
    855.3,
    6.2910201481,
    12.7289119962
  ],
  [
    1434849483000,
    848.7,
    6.0619677651,
    13.7443208061
  ],
  [
    1434849484000,
    842.5,
    6.5067673624,
    14.2777978741
  ],
  [
    1434849485000,
    837.1,
    5.9989109631,
    14.9983473871
  ],
  [
    1434849486000,
    832.3,
    5.0720945815,
    15.3365971989
  ],
  [
    1434849487000,
    827.4,
    4.4446192136,
    15.1015205872
  ],
  [
    1434849488000,
    822.6,
    5.0702835004,
    15.0660425683
  ],
  [
    1434849489000,
    817.6,
    6.4515297805,
    14.6969950648
  ],
  [
    1434849490000,
    812.9,
    6.8305062383,
    14.5815694204
  ],
  [
    1434849491000,
    808.2,
    5.4971568508,
    14.860745959
  ],
  [
    1434849492000,
    804.2,
    4.2703849812,
    14.9913029528
  ],
  [
    1434849493000,
    801.2,
    4.0081002688,
    15.0635481991
  ],
  [
    1434849494000,
    796.8,
    4.7691622799,
    14.6779722348
  ],
  [
    1434849495000,
    791.2,
    5.3825578211,
    14.2445259486
  ],
  [
    1434849496000,
    784.4,
    5.993414134,
    14.8342205301
  ],
  [
    1434849497000,
    776,
    6.7218163041,
    15.5332009852
  ],
  [
    1434849498000,
    768.2,
    8.1276405867,
    15.9513928004
  ],
  [
    1434849499000,
    761.1,
    9.6490983817,
    15.8077607655
  ],
  [
    1434849500000,
    754.6,
    10.5069837,
    14.6220150592
  ],
  [
    1434849501000,
    747.7,
    10.5734163988,
    14.4467414815
  ],
  [
    1434849502000,
    740.6,
    8.8137405373,
    15.6418695664
  ],
  [
    1434849503000,
    732.4,
    3.8716789627,
    17.3208959965
  ],
  [
    1434849504000,
    721.1,
    -4.4792799966,
    14.9302177755
  ],
  [
    1434849505000,
    709.1,
    -8.074513656,
    14.9335006054
  ],
  [
    1434849506000,
    699,
    -9.7153967188,
    13.2259099448
  ],
  [
    1434849507000,
    693.1,
    -10.9909252241,
    13.0060036418
  ],
  [
    1434849508000,
    685.9,
    -7.781541128,
    15.6073569549
  ],
  [
    1434849509000,
    677.6,
    -2.0953818711,
    17.5724002675
  ],
  [
    1434849510000,
    668.4,
    0.2521150904,
    18.055239876
  ],
  [
    1434849511000,
    653,
    12.7489586667,
    11.5195681343
  ],
  [
    1434849512000,
    639.1,
    16.3344427277,
    3.8011438935
  ],
  [
    1434849513000,
    627.8,
    17.4105855052,
    -1.6764487069
  ],
  [
    1434849514000,
    618.5,
    17.1592086274,
    -3.6473023868
  ],
  [
    1434849515000,
    610.8,
    16.9338887749,
    -2.5912491117
  ],
  [
    1434849516000,
    604.8,
    17.3282231245,
    -0.54456135
  ],
  [
    1434849517000,
    595.8,
    17.3810238136,
    1.4289802777
  ],
  [
    1434849518000,
    586.7,
    16.2432135773,
    8.3478778646
  ],
  [
    1434849519000,
    579.8,
    14.3716194316,
    11.2687890686
  ],
  [
    1434849520000,
    567.3,
    8.5980065279,
    16.1704984262
  ],
  [
    1434849521000,
    554.4,
    0.2118034286,
    17.3354839282
  ],
  [
    1434849522000,
    539.2,
    -4.3310470563,
    17.3708809556
  ],
  [
    1434849523000,
    528.2,
    -6.8981817162,
    16.0173987418
  ],
  [
    1434849524000,
    510.9,
    -8.7074830153,
    -4.2093617571
  ],
  [
    1434849525000,
    495.4,
    1.1495493652,
    -9.4993640858
  ],
  [
    1434849526000,
    480.1,
    1.7906260251,
    -9.6613534712
  ],
  [
    1434849527000,
    462.4,
    3.8958986475,
    -8.0590534291
  ],
  [
    1434849528000,
    454.7,
    18.5999180229,
    9.2735770375
  ],
  [
    1434849529000,
    443.4,
    18.7711223669,
    10.4908256969
  ],
  [
    1434849530000,
    428.3,
    17.612194573,
    12.5163351971
  ],
  [
    1434849531000,
    411.5,
    13.6648920631,
    15.9995329431
  ],
  [
    1434849532000,
    394.3,
    8.2032441655,
    18.083951388
  ],
  [
    1434849533000,
    377.9,
    -4.9548028977,
    18.1117089925
  ],
  [
    1434849534000,
    381.3,
    -13.9941536411,
    6.2598874379
  ],
  [
    1434849535000,
    374.8,
    -9.3133920131,
    12.8187843851
  ],
  [
    1434849536000,
    363,
    -0.5888863519,
    16.8634987283
  ],
  [
    1434849537000,
    348.2,
    7.8688576,
    16.4235727492
  ],
  [
    1434849538000,
    336.7,
    12.4073337722,
    15.7669088001
  ],
  [
    1434849539000,
    326.2,
    13.0795153096,
    16.1518562647
  ],
  [
    1434849540000,
    316.9,
    13.0511853652,
    15.7761730333
  ],
  [
    1434849541000,
    308.5,
    13.5582160408,
    14.4380336312
  ],
  [
    1434849542000,
    299.1,
    13.5995905275,
    13.3177029848
  ],
  [
    1434849543000,
    291,
    12.8411197888,
    13.7704150632
  ],
  [
    1434849544000,
    283.6,
    11.4985694528,
    15.0395045228
  ],
  [
    1434849545000,
    276,
    10.8208334614,
    15.2828111479
  ],
  [
    1434849546000,
    268.1,
    8.2166869591,
    17.2266424498
  ],
  [
    1434849547000,
    261.2,
    7.2054187869,
    17.3954197578
  ],
  [
    1434849548000,
    253.5,
    6.1356776718,
    18.127078822
  ],
  [
    1434849549000,
    245.8,
    5.7368569458,
    18.4189270904
  ],
  [
    1434849550000,
    239.3,
    5.8643296445,
    18.4867093615
  ],
  [
    1434849551000,
    235.2,
    5.428669664,
    17.8678558066
  ],
  [
    1434849552000,
    230.7,
    4.9236113338,
    16.837437657
  ],
  [
    1434849553000,
    222.6,
    5.7558948068,
    15.313309965
  ],
  [
    1434849554000,
    215.2,
    6.7737422523,
    15.2858182127
  ],
  [
    1434849555000,
    208.6,
    6.6660823899,
    15.7808271827
  ],
  [
    1434849556000,
    201.8,
    6.5814101135,
    16.5383532994
  ],
  [
    1434849557000,
    195.1,
    5.778540866,
    17.2702381928
  ],
  [
    1434849558000,
    188.3,
    2.8802692821,
    17.9821219727
  ],
  [
    1434849559000,
    181.6,
    -0.8360609893,
    17.7286304641
  ],
  [
    1434849560000,
    174.8,
    -4.2485646005,
    16.9142446559
  ],
  [
    1434849561000,
    167.5,
    -6.4922283284,
    15.9087198862
  ],
  [
    1434849562000,
    161.8,
    -8.1479183256,
    15.0692597018
  ],
  [
    1434849563000,
    153.3,
    -9.8632090275,
    12.1366759875
  ],
  [
    1434849564000,
    147.2,
    -10.3149051789,
    11.6179573113
  ],
  [
    1434849565000,
    139.5,
    -10.5778751955,
    9.6251258515
  ],
  [
    1434849566000,
    129.8,
    -10.9121586501,
    5.3222153853
  ],
  [
    1434849567000,
    121.9,
    -12.5003145622,
    0.1309077732
  ],
  [
    1434849568000,
    118.1,
    -7.7521384332,
    -6.5279067105
  ],
  [
    1434849569000,
    111.5,
    -6.3968001965,
    -6.6240805147
  ],
  [
    1434849570000,
    106.7,
    -5.4253379287,
    -5.983314101
  ],
  [
    1434849571000,
    100.4,
    -3.735914516,
    -6.2176058769
  ],
  [
    1434849572000,
    94.5,
    -3.5145688427,
    -6.6378654514
  ],
  [
    1434849573000,
    86.5,
    -4.8141991097,
    -6.1618938662
  ],
  [
    1434849574000,
    80.4,
    -6.5349774964,
    -6.2668181058
  ],
  [
    1434849575000,
    77.5,
    -6.9204543287,
    -5.1771612874
  ],
  [
    1434849576000,
    76.4,
    -5.259493944,
    -4.2136492039
  ],
  [
    1434849577000,
    76.2,
    -3.5379826368,
    -2.6563925036
  ],
  [
    1434849578000,
    77.2,
    -0.5759506618,
    -0.432435989
  ],
  [
    1434849579000,
    78.1,
    0.9812687738,
    0.3093928559
  ],
  [
    1434849580000,
    76.4,
    1.0669493838,
    1.2536612849
  ],
  [
    1434849581000,
    76.1,
    1.0800552656,
    0.0245098827
  ],
  [
    1434849582000,
    76.3,
    0.5657432344,
    0.01283851
  ],
  [
    1434849583000,
    77,
    0.4628808281,
    0.0105042354
  ],
  [
    1434849584000,
    76.5,
    0,
    0
  ],
  [
    1434849585000,
    76.4,
    0,
    0
  ],
  [
    1434849586000,
    76.5,
    0.3085872187,
    0.0070028236
  ],
  [
    1434849587000,
    76.4,
    0,
    0
  ],
  [
    1434849588000,
    76.1,
    0,
    0
  ],
  [
    1434849589000,
    76.3,
    0,
    0
  ],
  [
    1434849590000,
    75.9,
    0,
    0
  ],
  [
    1434849591000,
    76.1,
    0,
    0
  ],
  [
    1434849592000,
    75.6,
    0,
    0
  ],
  [
    1434849593000,
    75.8,
    0,
    0
  ],
  [
    1434849594000,
    75.6,
    0,
    0
  ],
  [
    1434849595000,
    75.2,
    0,
    0
  ],
  [
    1434849596000,
    75.2,
    0,
    0
  ],
  [
    1434849597000,
    75.2,
    0,
    0
  ],
  [
    1434849598000,
    75.2,
    0,
    0
  ],
  [
    1434849599000,
    75.2,
    0,
    0
  ],
  [
    1434849600000,
    75.2,
    0,
    0
  ],
  [
    1434849601000,
    75.2,
    0,
    0
  ],
  [
    1434849602000,
    75.2,
    0,
    0
  ],
  [
    1434849603000,
    75.1,
    0,
    0
  ],
  [
    1434849604000,
    75.1,
    0,
    0
  ],
  [
    1434849605000,
    75,
    0,
    0
  ],
  [
    1434849606000,
    75,
    0,
    0
  ],
  [
    1434849607000,
    74.9,
    0,
    0
  ],
  [
    1434849608000,
    74.9,
    0,
    0
  ],
  [
    1434849609000,
    75,
    0,
    0
  ],
  [
    1434849610000,
    75,
    0,
    0
  ],
  [
    1434849611000,
    75,
    0,
    0
  ],
  [
    1434849612000,
    75,
    0,
    0
  ],
  [
    1434849613000,
    75,
    0,
    0
  ],
  [
    1434849614000,
    75,
    0,
    0
  ],
  [
    1434849615000,
    75,
    0,
    0
  ],
  [
    1434849616000,
    75,
    0,
    0
  ],
  [
    1434849617000,
    75,
    0,
    0
  ],
  [
    1434849618000,
    75,
    0,
    0
  ],
  [
    1434849619000,
    75,
    0,
    0
  ],
  [
    1434849620000,
    75,
    0,
    0
  ],
  [
    1434849621000,
    75,
    0,
    0
  ],
  [
    1434849622000,
    75,
    0,
    0
  ],
  [
    1434849623000,
    75,
    0,
    0
  ],
  [
    1434849624000,
    75,
    0,
    0
  ],
  [
    1434849625000,
    75,
    0,
    0
  ],
  [
    1434849626000,
    75,
    0,
    0
  ],
  [
    1434849627000,
    75,
    0,
    0
  ],
  [
    1434849628000,
    75,
    0,
    0
  ],
  [
    1434849629000,
    75,
    0,
    0
  ],
  [
    1434849630000,
    75,
    0,
    0
  ],
  [
    1434849631000,
    75,
    0,
    0
  ],
  [
    1434849632000,
    75,
    0,
    0
  ],
  [
    1434849633000,
    75,
    0,
    0
  ],
  [
    1434849634000,
    75,
    0,
    0
  ],
  [
    1434849635000,
    75,
    0,
    0
  ],
  [
    1434849636000,
    75,
    0,
    0
  ],
  [
    1434849637000,
    75,
    0,
    0
  ],
  [
    1434849638000,
    75,
    0,
    0
  ],
  [
    1434849639000,
    75,
    0,
    0
  ],
  [
    1434849640000,
    74.8,
    0,
    0
  ],
  [
    1434849641000,
    74.3,
    0,
    0
  ],
  [
    1434849642000,
    74.2,
    0,
    0
  ],
  [
    1434849643000,
    74.1,
    0,
    0
  ],
  [
    1434849644000,
    74.5,
    0,
    0
  ],
  [
    1434849645000,
    74.3,
    0,
    0
  ],
  [
    1434849646000,
    74.7,
    0,
    0
  ],
  [
    1434849647000,
    74.3,
    0,
    0
  ],
  [
    1434849648000,
    74.2,
    0,
    0
  ],
  [
    1434849649000,
    74.3,
    0,
    0
  ],
  [
    1434849650000,
    74.2,
    0,
    0
  ],
  [
    1434849651000,
    73.9,
    0,
    0
  ],
  [
    1434849652000,
    73.9,
    0,
    0
  ],
  [
    1434849653000,
    73.9,
    0,
    0
  ],
  [
    1434849654000,
    73.8,
    0,
    0
  ],
  [
    1434849655000,
    74,
    0,
    0
  ],
  [
    1434849656000,
    74,
    0,
    0
  ],
  [
    1434849657000,
    74,
    0,
    0
  ],
  [
    1434849658000,
    74.1,
    0.2571560156,
    0.0058356864
  ],
  [
    1434849659000,
    74,
    0,
    0
  ],
  [
    1434849660000,
    73.6,
    0,
    0
  ],
  [
    1434849661000,
    73.8,
    0,
    0
  ],
  [
    1434849662000,
    73.6,
    0,
    0
  ],
  [
    1434849663000,
    73.3,
    0,
    0
  ],
  [
    1434849664000,
    73.3,
    0,
    0
  ],
  [
    1434849665000,
    73.1,
    0,
    0
  ],
  [
    1434849666000,
    73.2,
    0,
    0
  ],
  [
    1434849667000,
    73.3,
    0,
    0
  ],
  [
    1434849668000,
    73,
    0,
    0
  ],
  [
    1434849669000,
    72.9,
    0,
    0
  ],
  [
    1434849670000,
    73.2,
    0,
    0
  ],
  [
    1434849671000,
    73.5,
    0,
    0
  ],
  [
    1434849672000,
    73.3,
    0,
    0
  ],
  [
    1434849673000,
    73.3,
    0,
    0
  ],
  [
    1434849674000,
    73.4,
    0,
    0
  ],
  [
    1434849675000,
    73.4,
    0,
    0
  ],
  [
    1434849676000,
    73.4,
    0.3085872187,
    0.0070028236
  ],
  [
    1434849677000,
    74,
    0.4628808281,
    0.0105042354
  ],
  [
    1434849678000,
    74.2,
    0.4628808281,
    0.0105042354
  ],
  [
    1434849679000,
    74.4,
    0.411449625,
    0.0093370982
  ],
  [
    1434849680000,
    73.4,
    0,
    0
  ],
  [
    1434849681000,
    73.3,
    0,
    0
  ],
  [
    1434849682000,
    73.4,
    0,
    0
  ],
  [
    1434849683000,
    73.5,
    0,
    0
  ],
  [
    1434849684000,
    73.8,
    0,
    0
  ],
  [
    1434849685000,
    73.9,
    0,
    0
  ],
  [
    1434849686000,
    73.9,
    0,
    0
  ],
  [
    1434849687000,
    73.7,
    0,
    0
  ],
  [
    1434849688000,
    73.8,
    0,
    0
  ],
  [
    1434849689000,
    74,
    0,
    0
  ],
  [
    1434849690000,
    74.1,
    0,
    0
  ],
  [
    1434849691000,
    74.1,
    0,
    0
  ],
  [
    1434849692000,
    74.1,
    0,
    0
  ],
  [
    1434849693000,
    74.1,
    0,
    0
  ],
  [
    1434849694000,
    74.1,
    0,
    0
  ],
  [
    1434849695000,
    74.1,
    0,
    0
  ],
  [
    1434849696000,
    74.1,
    0,
    0
  ],
  [
    1434849697000,
    74.1,
    0,
    0
  ],
  [
    1434849698000,
    74.1,
    0,
    0
  ],
  [
    1434849699000,
    74.1,
    0,
    0
  ],
  [
    1434849700000,
    74.1,
    0,
    0
  ],
  [
    1434849701000,
    74.1,
    0,
    0
  ],
  [
    1434849702000,
    74.1,
    0,
    0
  ],
  [
    1434849703000,
    74.1,
    0,
    0
  ],
  [
    1434849704000,
    74.2,
    0,
    0
  ],
  [
    1434849705000,
    74.2,
    0,
    0
  ],
  [
    1434849706000,
    74.2,
    0.3085872187,
    0.0070028236
  ],
  [
    1434849707000,
    74,
    0,
    0
  ],
  [
    1434849708000,
    74,
    0,
    0
  ],
  [
    1434849709000,
    73.4,
    0.2057248125,
    0.0046685491
  ],
  [
    1434849710000,
    72.7,
    0.3085872187,
    0.0070028236
  ],
  [
    1434849711000,
    72.3,
    0.5657432344,
    0.01283851
  ],
  [
    1434849712000,
    72.6,
    1.3419205079,
    0.7623169474
  ],
  [
    1434849713000,
    72.3,
    1.496804688,
    0.6852906909
  ],
  [
    1434849714000,
    72.4,
    1.6124410814,
    0.677807818
  ],
  [
    1434849715000,
    71.8,
    1.6372721346,
    0.6154101366
  ],
  [
    1434849716000,
    72.4,
    1.6508127311,
    0.5781063967
  ],
  [
    1434849717000,
    72.7,
    1.6351289842,
    0.4565362155
  ],
  [
    1434849718000,
    72.5,
    1.6154900997,
    0.5217890848
  ],
  [
    1434849719000,
    72.2,
    1.6099374587,
    0.5386775384
  ],
  [
    1434849720000,
    72.1,
    1.5973019188,
    0.5750640759
  ],
  [
    1434849721000,
    71.9,
    1.5922227813,
    0.5889810912
  ],
  [
    1434849722000,
    72.2,
    1.6022594155,
    0.5611032674
  ],
  [
    1434849723000,
    72.1,
    1.620865584,
    0.5048434112
  ],
  [
    1434849724000,
    72.6,
    1.6443313465,
    0.4221925318
  ],
  [
    1434849725000,
    72.8,
    1.6096484929,
    0.3450787364
  ],
  [
    1434849726000,
    73.1,
    1.6236452747,
    0.2717050365
  ],
  [
    1434849727000,
    72.5,
    1.6317610494,
    0.2177234087
  ],
  [
    1434849728000,
    73,
    1.6289793434,
    0.237642386
  ],
  [
    1434849729000,
    72,
    1.6241170163,
    0.2688708285
  ],
  [
    1434849730000,
    72.5,
    1.611433248,
    0.3366459449
  ],
  [
    1434849731000,
    73.4,
    1.6033808812,
    0.373118419
  ],
  [
    1434849732000,
    73.4,
    1.579243983,
    0.4647967805
  ],
  [
    1434849733000,
    72.8,
    1.5674165648,
    0.5032424043
  ],
  [
    1434849734000,
    73.1,
    1.489546401,
    0.7009273315
  ],
  [
    1434849735000,
    73,
    1.5718196295,
    0.6414477091
  ],
  [
    1434849736000,
    74.2,
    1.5962958103,
    0.5778510164
  ],
  [
    1434849737000,
    74.4,
    1.6567813562,
    0.3703345095
  ],
  [
    1434849738000,
    75.1,
    1.6479530136,
    0.4078271401
  ],
  [
    1434849739000,
    73.2,
    1.6599500083,
    0.355862447
  ],
  [
    1434849740000,
    73.1,
    1.6823591454,
    0.2274638808
  ],
  [
    1434849741000,
    73.4,
    1.6827535822,
    0.2245272652
  ],
  [
    1434849742000,
    74,
    1.6664757484,
    0.3239300712
  ],
  [
    1434849743000,
    74.1,
    1.6465193913,
    0.413577085
  ],
  [
    1434849744000,
    73.8,
    1.6374969774,
    0.4479684812
  ],
  [
    1434849745000,
    72.6,
    1.602727225,
    0.3759162768
  ],
  [
    1434849746000,
    73.1,
    1.6072001824,
    0.3563077022
  ],
  [
    1434849747000,
    73.3,
    1.6196934136,
    0.2943481799
  ],
  [
    1434849748000,
    73.3,
    1.6108432359,
    0.3394579123
  ],
  [
    1434849749000,
    73.2,
    1.5908697768,
    0.4232977182
  ],
  [
    1434849750000,
    73.3,
    1.5226313061,
    0.4742468408
  ],
  [
    1434849751000,
    73.2,
    1.5158613662,
    0.4954598661
  ],
  [
    1434849752000,
    72.9,
    1.5259050413,
    0.4636053983
  ],
  [
    1434849753000,
    72.8,
    1.5397142968,
    0.4154468014
  ],
  [
    1434849754000,
    72.9,
    1.5446749013,
    0.3966051056
  ],
  [
    1434849755000,
    72.5,
    1.5432810804,
    0.401994611
  ],
  [
    1434849756000,
    72.6,
    1.5298926085,
    0.4502718811
  ],
  [
    1434849757000,
    71.9,
    1.5141226534,
    0.5007481912
  ],
  [
    1434849758000,
    72.2,
    1.5060704491,
    0.5244692201
  ],
  [
    1434849759000,
    72.5,
    1.4986009096,
    0.5454461241
  ],
  [
    1434849760000,
    72.2,
    1.4888533179,
    0.5715172422
  ],
  [
    1434849761000,
    71.7,
    1.4986009096,
    0.5454461241
  ],
  [
    1434849762000,
    71.9,
    1.485754262,
    0.4176266883
  ],
  [
    1434849763000,
    71.9,
    1.4018101007,
    0.3313738659
  ],
  [
    1434849764000,
    72.1,
    0.5006464646,
    0.1183478092
  ],
  [
    1434849765000,
    72.9,
    0.4505818181,
    0.1065130283
  ],
  [
    1434849766000,
    72.2,
    0.3504525252,
    0.0828434665
  ],
  [
    1434849767000,
    72.3,
    0,
    0
  ],
  [
    1434849768000,
    72.6,
    0,
    0
  ],
  [
    1434849769000,
    72.8,
    0,
    0
  ],
  [
    1434849770000,
    72.8,
    0,
    0
  ],
  [
    1434849771000,
    72.7,
    0,
    0
  ],
  [
    1434849772000,
    72.5,
    0,
    0
  ],
  [
    1434849773000,
    72.5,
    0,
    0
  ],
  [
    1434849774000,
    72.7,
    0,
    0
  ],
  [
    1434849775000,
    72.6,
    0,
    0
  ],
  [
    1434849776000,
    72.7,
    0,
    0
  ],
  [
    1434849777000,
    72.7,
    0,
    0
  ],
  [
    1434849778000,
    72.6,
    0,
    0
  ],
  [
    1434849779000,
    72.6,
    0,
    0
  ],
  [
    1434849780000,
    72.6,
    0,
    0
  ],
  [
    1434849781000,
    72.7,
    0.3003878787,
    0.0710086855
  ],
  [
    1434849782000,
    73.1,
    0.4505818181,
    0.1065130283
  ],
  [
    1434849783000,
    73.2,
    0.1879581384,
    0.8013636125
  ],
  [
    1434849784000,
    73.9,
    0.8198910682,
    2.6003622505
  ],
  [
    1434849785000,
    74.7,
    1.4244033042,
    3.3074274688
  ],
  [
    1434849786000,
    74.1,
    2.1028428364,
    3.6569557745
  ],
  [
    1434849787000,
    73.3,
    3.0628891487,
    3.7421192897
  ]
]