[
[
1434849018000,
2555.3,
18.5262537989,
51.1782111298
],
[
1434849019000,
2560.9,
18.1131155895,
51.4349795631
],
[
1434849020000,
2565.1,
18.2974933252,
50.8232428697
],
[
1434849021000,
2569.6,
17.4833826133,
51.6524289014
],
[
1434849022000,
2574,
17.8205878963,
51.754745215
],
[
1434849023000,
2580.7,
17.6729791118,
51.9140350582
],
[
1434849024000,
2588.6,
17.4988582157,
52.2985744145
],
[
1434849025000,
2593.5,
17.8719244677,
52.4984332015
],
[
1434849026000,
2600,
16.8711804091,
52.2341798888
],
[
1434849027000,
2605.4,
16.9415309038,
51.8326789743
],
[
1434849028000,
2605.2,
16.0374638288,
50.5564916492
],
[
1434849029000,
2605.3,
16.3493913243,
50.6186897891
],
[
1434849030000,
2608.1,
16.586568181,
51.3530034708
],
[
1434849031000,
2611.3,
13.8903172136,
52.5727405525
],
[
1434849032000,
2613.6,
13.7613853278,
53.9880654648
],
[
1434849033000,
2616.8,
14.6040226313,
53.0195697822
],
[
1434849034000,
2620.2,
13.7020667131,
53.3660264287
],
[
1434849035000,
2623.7,
13.732654614,
52.7204730381
],
[
1434849036000,
2627.2,
12.9919152717,
53.70214123
],
[
1434849037000,
2626.1,
13.1709114023,
54.0292499118
],
[
1434849038000,
2627.1,
13.4212204291,
54.2326355371
],
[
1434849039000,
2628.6,
14.1044669565,
55.3340283158
],
[
1434849040000,
2628.8,
13.6776457324,
54.858040719
],
[
1434849041000,
2628.7,
13.7733701947,
54.8340851824
],
[
1434849042000,
2629.9,
14.2162813295,
54.1892413138
],
[
1434849043000,
2631.1,
14.134649225,
54.2637541186
],
[
1434849044000,
2632.5,
13.9401357035,
53.5170052087
],
[
1434849045000,
2636.2,
14.0335192187,
53.4925935834
],
[
1434849046000,
2638.5,
13.3825302754,
51.3763250003
],
[
1434849047000,
2639.3,
16.9521986616,
48.6800835488
],
[
1434849048000,
2641.5,
21.1930098371,
48.5088829063
],
[
1434849049000,
2645,
21.6357682199,
48.5947310536
],
[
1434849050000,
2654.8,
21.6968174912,
48.9616515673
],
[
1434849051000,
2663.3,
23.5761182018,
47.9129987684
],
[
1434849052000,
2667.8,
23.4471935252,
47.8616768011
],
[
1434849053000,
2671.5,
22.9225633496,
48.0581534652
],
[
1434849054000,
2677,
23.147579793,
48.7486898205
],
[
1434849055000,
2678.6,
23.0286341063,
48.0644671417
],
[
1434849056000,
2682.1,
22.2664322082,
47.9689219131
],
[
1434849057000,
2687.4,
23.5198766176,
46.5614416909
],
[
1434849058000,
2692.5,
23.4545642479,
47.4567045076
],
[
1434849059000,
2696.8,
23.1723880054,
49.0215658222
],
[
1434849060000,
2700.6,
23.1757112623,
49.4748457652
],
[
1434849061000,
2705.3,
22.4347643746,
50.1535439217
],
[
1434849062000,
2708.1,
22.2341351931,
50.4115328195
],
[
1434849063000,
2711.7,
22.4262974261,
50.6078166056
],
[
1434849064000,
2716,
22.4262974261,
50.6078166056
],
[
1434849065000,
2720.3,
22.4471397099,
50.6548498924
],
[
1434849066000,
2724.1,
22.2365519668,
51.140568317
],
[
1434849067000,
2728.4,
21.8266141288,
50.9253062283
],
[
1434849068000,
2731.6,
21.7933705547,
50.6036402729
],
[
1434849069000,
2733.4,
22.1379523953,
49.7226551787
],
[
1434849070000,
2733.4,
21.9227327394,
49.7054889425
],
[
1434849071000,
2733.2,
21.8218711943,
49.2438512881
],
[
1434849073000,
2734.1,
22.0124063514,
49.4406741474
],
[
1434849074000,
2734.7,
22.7203516097,
49.8552614292
],
[
1434849075000,
2735,
22.3927517072,
50.0596234274
],
[
1434849076000,
2735.3,
23.6508853608,
48.2774635687
],
[
1434849077000,
2735.3,
23.4763822714,
48.1337167575
],
[
1434849078000,
2735.8,
23.5241533457,
50.447709649
],
[
1434849079000,
2736.4,
23.4144097442,
50.4420278094
],
[
1434849080000,
2738.2,
21.447444038,
49.8004078876
],
[
1434849081000,
2741.7,
20.0295515883,
50.3320405326
],
[
1434849082000,
2745.2,
19.742144958,
51.1629645268
],
[
1434849083000,
2746.4,
19.6026228798,
52.151932994
],
[
1434849084000,
2749.6,
19.6125061074,
50.8269975928
],
[
1434849085000,
2751.7,
20.4191538549,
50.2863119643
],
[
1434849086000,
2752.5,
20.4744140392,
49.429608055
],
[
1434849087000,
2753.6,
20.1817229204,
50.7144302042
],
[
1434849088000,
2759.8,
20.7605870801,
50.3689597292
],
[
1434849089000,
2769.7,
20.6336032631,
50.3099232545
],
[
1434849090000,
2781.9,
21.3615288237,
51.0663784122
],
[
1434849091000,
2789.1,
21.6688196072,
51.0485399362
],
[
1434849092000,
2789.8,
22.1339848452,
50.9046800868
],
[
1434849093000,
2793.5,
21.6300436036,
51.4558403907
],
[
1434849094000,
2800.2,
23.6065728,
49.2707182476
],
[
1434849095000,
2803.6,
23.6091328798,
49.4975764192
],
[
1434849096000,
2806.4,
23.7736739655,
48.1023739567
],
[
1434849097000,
2810.1,
24.3016269824,
48.5292276997
],
[
1434849098000,
2813.8,
24.4398352875,
48.8052233075
],
[
1434849099000,
2816.3,
23.9725209938,
49.1509518859
],
[
1434849100000,
2818.9,
26.0482653978,
48.7840660432
],
[
1434849101000,
2822.4,
25.7940195836,
48.5114952786
],
[
1434849102000,
2825.5,
25.33195282,
48.8702911056
],
[
1434849103000,
2828.7,
25.9988920312,
48.2851824048
],
[
1434849104000,
2829,
25.5636465066,
47.8764555121
],
[
1434849105000,
2831.2,
25.0368698532,
49.1376237988
],
[
1434849106000,
2834.5,
24.3663062983,
49.3014743621
],
[
1434849107000,
2836.6,
25.2470674546,
49.5501598195
],
[
1434849108000,
2851.4,
24.7448416992,
49.6304743285
],
[
1434849109000,
2890.8,
24.0494800383,
49.9711284911
],
[
1434849110000,
2907.4,
23.2686527643,
48.3486892544
],
[
1434849111000,
2918.4,
23.3306114409,
48.2616877764
],
[
1434849112000,
2931.2,
25.5610493418,
50.6022768673
],
[
1434849113000,
2937.5,
25.2114558806,
51.2364437696
],
[
1434849114000,
2942.6,
24.4035335137,
50.2570936999
],
[
1434849115000,
2946.4,
24.4980644676,
49.3510308539
],
[
1434849116000,
2950.9,
24.2751320933,
49.1169973767
],
[
1434849117000,
2956.1,
24.0863322916,
48.5216017639
],
[
1434849118000,
2962.2,
24.2627993284,
48.6636469065
],
[
1434849119000,
2966.8,
24.462870005,
48.8512225755
],
[
1434849120000,
2971.6,
24.5780435926,
49.0812189153
],
[
1434849121000,
2975.1,
24.4882851296,
49.9868091687
],
[
1434849122000,
2976.7,
24.8588694471,
47.5506315826
],
[
1434849123000,
2980.7,
23.2104796042,
48.6617824459
],
[
1434849124000,
2983.2,
23.4917462712,
48.812243322
],
[
1434849125000,
2986.1,
22.7766546239,
48.1843853812
],
[
1434849126000,
2989,
22.9588779418,
49.2354726334
],
[
1434849127000,
2993.4,
21.5023561659,
50.168755718
],
[
1434849128000,
2998.1,
22.8883263374,
50.4570353494
],
[
1434849129000,
3001.5,
21.9698774506,
50.5272589184
],
[
1434849130000,
3006.9,
21.3874063655,
50.3855718851
],
[
1434849131000,
3009.7,
22.5982878893,
50.7565856266
],
[
1434849132000,
3013.9,
22.5455376468,
51.1175766965
],
[
1434849133000,
3018,
23.8401058648,
51.8321075989
],
[
1434849134000,
3021.9,
24.12918821,
51.9818861977
],
[
1434849135000,
3026.2,
24.6160097023,
52.5495536941
],
[
1434849136000,
3029.5,
24.4420201698,
53.140763156
],
[
1434849137000,
3034.1,
24.4348961975,
53.3704421551
],
[
1434849138000,
3038.1,
24.0522520683,
53.7694829497
],
[
1434849139000,
3043.6,
23.6969651553,
53.9831934112
],
[
1434849140000,
3049.3,
24.9128861643,
52.4664164036
],
[
1434849141000,
3054.3,
27.7959015551,
51.4074445082
],
[
1434849142000,
3059.5,
27.7713908677,
54.0372823516
],
[
1434849143000,
3062.5,
27.4409518837,
53.1658702945
],
[
1434849144000,
3064.6,
26.6967143513,
52.6220986522
],
[
1434849145000,
3067.4,
24.2915128336,
51.622092461
],
[
1434849146000,
3069.7,
23.3855448271,
51.0784599766
],
[
1434849147000,
3073.6,
22.2775788154,
51.2349236091
],
[
1434849148000,
3078.2,
20.7981388747,
53.0705953067
],
[
1434849149000,
3083.3,
19.2841597434,
52.9827934481
],
[
1434849150000,
3086.4,
19.4368069157,
53.6935863461
],
[
1434849151000,
3089.3,
19.8420238749,
53.9290416748
],
[
1434849152000,
3092.6,
20.1084789851,
54.6532454574
],
[
1434849153000,
3095.2,
19.5005451975,
54.7638931915
],
[
1434849154000,
3098.7,
18.7374485041,
53.5057538136
],
[
1434849155000,
3106.1,
18.300664792,
55.0138279725
],
[
1434849156000,
3110.9,
18.34937996,
55.1602711703
],
[
1434849157000,
3114.3,
18.6238568703,
55.3396709225
],
[
1434849158000,
3119.1,
18.6238568703,
55.3396709225
],
[
1434849159000,
3122.1,
18.755126346,
55.729730277
],
[
1434849160000,
3126.8,
19.0173020313,
56.1841986069
],
[
1434849161000,
3132.2,
18.980013101,
55.4360818417
],
[
1434849162000,
3137.7,
19.1734055058,
55.3694914965
],
[
1434849163000,
3144.7,
19.6681094751,
55.850624035
],
[
1434849164000,
3150.3,
19.2148056197,
56.4431206684
],
[
1434849165000,
3153.7,
19.2313843994,
56.4918205137
],
[
1434849166000,
3157.2,
18.2684683133,
57.2426762754
],
[
1434849167000,
3161.2,
18.3891122922,
56.9337874514
],
[
1434849168000,
3163.1,
18.6066239889,
56.5923683681
],
[
1434849169000,
3164.8,
18.9827027046,
55.7613228346
],
[
1434849170000,
3166.5,
19.0966593623,
55.7767776915
],
[
1434849171000,
3170.5,
19.7478697676,
53.9635903833
],
[
1434849172000,
3174.4,
19.930842245,
54.1704429357
],
[
1434849173000,
3177.3,
19.9182696281,
53.8460795139
],
[
1434849174000,
3179.3,
19.9225579042,
53.5701438245
],
[
1434849175000,
3182.7,
19.811182157,
53.5565844628
],
[
1434849176000,
3185.4,
20.0391172936,
53.0319851194
],
[
1434849177000,
3188.6,
19.8017261592,
52.6816386846
],
[
1434849178000,
3191.6,
19.82090549,
52.4545043377
],
[
1434849179000,
3195.2,
19.9477953569,
51.965783549
],
[
1434849180000,
3196.9,
19.583635672,
52.3788128975
],
[
1434849181000,
3201,
19.927343316,
51.6429172897
],
[
1434849182000,
3204.3,
19.6390623204,
51.9732703529
],
[
1434849183000,
3206.2,
19.8210842334,
52.1793725184
],
[
1434849184000,
3207.9,
20.0215395172,
52.1578936545
],
[
1434849185000,
3210.5,
20.2725541378,
51.7294611293
],
[
1434849186000,
3212.8,
20.9345206875,
51.2984769985
],
[
1434849187000,
3214.8,
20.6499683669,
53.2387967954
],
[
1434849188000,
3218.6,
20.7483056551,
54.9087976599
],
[
1434849189000,
3222.5,
20.1133767198,
52.9488379196
],
[
1434849190000,
3226.5,
20.0391172936,
53.0319851194
],
[
1434849191000,
3229.2,
20.3342245114,
53.2500702383
],
[
1434849192000,
3230.8,
19.8149653323,
53.2808361171
],
[
1434849193000,
3232.9,
19.018771369,
54.0067285412
],
[
1434849194000,
3237.2,
18.7862340162,
54.2514069448
],
[
1434849195000,
3239.8,
18.8639735606,
54.1699532504
],
[
1434849196000,
3242.3,
19.1278711588,
53.4220723399
],
[
1434849197000,
3246.1,
18.4495631557,
53.2791595085
],
[
1434849198000,
3248,
18.3634542908,
53.6352609215
],
[
1434849199000,
3250.8,
18.0701828776,
54.0060838403
],
[
1434849200000,
3254.3,
16.6881523784,
53.9107097982
],
[
1434849201000,
3257.4,
13.830003844,
53.8643086549
],
[
1434849202000,
3261.5,
12.7598107695,
55.7122594404
],
[
1434849203000,
3265,
9.9784224102,
56.5904456037
],
[
1434849204000,
3269.7,
8.6919677409,
56.8022635483
],
[
1434849205000,
3273,
8.8540552749,
57.1937175762
],
[
1434849206000,
3276.3,
8.9379456273,
57.0765271385
],
[
1434849207000,
3277.9,
7.9616738602,
57.376691394
],
[
1434849208000,
3280.1,
7.2558126998,
56.6404789867
],
[
1434849209000,
3281.3,
6.9838214122,
57.7111904138
],
[
1434849210000,
3284.9,
4.6256118385,
60.1151908064
],
[
1434849211000,
3289.7,
1.0980452992,
62.9069730594
],
[
1434849212000,
3294.5,
1.3467139453,
64.2914522846
],
[
1434849213000,
3296.7,
-1.3747255953,
65.6287144921
],
[
1434849214000,
3297.6,
-4.2140480482,
63.4455389618
],
[
1434849215000,
3300,
-6.4276872797,
64.3971218829
],
[
1434849216000,
3301.4,
-7.3203612871,
64.2499864286
],
[
1434849217000,
3303.2,
-8.8314057643,
66.1883075652
],
[
1434849218000,
3304.7,
-10.3183072734,
67.4304399866
],
[
1434849219000,
3308.2,
-14.5671072098,
64.6393524528
],
[
1434849220000,
3309.5,
-17.0328841473,
60.1929364557
],
[
1434849221000,
3312.8,
-19.3236833207,
58.0891351262
],
[
1434849222000,
3611.6,
-39.1991787084,
40.1688908504
],
[
1434849223000,
3618.2,
-39.4757223448,
39.752281373
],
[
1434849224000,
3617.4,
-40.4432451797,
38.2452757708
],
[
1434849225000,
3619.1,
-43.0395229619,
34.4811598972
],
[
1434849226000,
3619.2,
-44.0676324346,
32.7275121062
],
[
1434849227000,
3621.9,
-47.139756725,
29.1141071421
],
[
1434849228000,
3623.1,
-47.2755726444,
27.0749757388
],
[
1434849229000,
3623.9,
-48.8017651097,
24.3316625242
],
[
1434849230000,
3626.2,
-51.4517815565,
18.220031439
],
[
1434849231000,
3629,
-51.9518740274,
14.6030132005
],
[
1434849232000,
3632.2,
-52.6153851106,
11.2797611975
],
[
1434849233000,
3635.9,
-52.0305438374,
8.2408285655
],
[
1434849234000,
3640.4,
-53.7076678017,
5.2660828706
],
[
1434849235000,
3646.4,
-53.3912003562,
0.9319468688
],
[
1434849236000,
3648.3,
-53.444183688,
0.8395683271
],
[
1434849237000,
3647.9,
-54.1076862427,
-1.1333944563
],
[
1434849238000,
3648.9,
-53.7076678017,
-5.2660828706
],
[
1434849239000,
3647.4,
-53.3865739575,
-6.7442927054
],
[
1434849240000,
3648.6,
-53.1777562212,
-9.1853934468
],
[
1434849241000,
3649.2,
-51.0217254158,
-15.4043671085
],
[
1434849242000,
3650.4,
-48.8871193318,
-17.6004459605
],
[
1434849243000,
3652.7,
-47.1425536765,
-20.2053243142
],
[
1434849244000,
3654.9,
-45.5658154067,
-22.5200286462
],
[
1434849245000,
3655.3,
-44.8813407597,
-23.9644041659
],
[
1434849246000,
3657.1,
-42.9453266137,
-24.5950204539
],
[
1434849247000,
3658.2,
-42.3220390201,
-28.3321356974
],
[
1434849248000,
3660.8,
-40.7728082176,
-31.286076121
],
[
1434849249000,
3663.6,
-39.5662811266,
-34.1526977202
],
[
1434849250000,
3666.8,
-37.9514026878,
-35.6387393073
],
[
1434849251000,
3669,
-37.0896777018,
-38.2735783328
],
[
1434849252000,
3672.2,
-34.9734045185,
-39.6695405717
],
[
1434849253000,
3672.7,
-30.5629930815,
-37.0758753433
],
[
1434849254000,
3674.3,
-29.3535417859,
-39.5245775444
],
[
1434849255000,
3676.5,
-28.7880029624,
-39.04709733
],
[
1434849256000,
3678.6,
-25.9890670246,
-41.7531822391
],
[
1434849257000,
3681.7,
-25.5998695112,
-41.4497210944
],
[
1434849258000,
3693,
-20.2071230955,
-43.9334365581
],
[
1434849259000,
3702.5,
-13.4456050084,
-42.9049777576
],
[
1434849260000,
3706.3,
-14.4396423312,
-42.9065289971
],
[
1434849261000,
3709.7,
-16.9047594973,
-42.0519101638
],
[
1434849262000,
3713.5,
-17.8565009998,
-40.8719159182
],
[
1434849263000,
3717.2,
-20.1230343178,
-41.8125769007
],
[
1434849264000,
3722,
-19.2480035824,
-41.6564963916
],
[
1434849265000,
3724,
-18.1836368104,
-42.0199054006
],
[
1434849266000,
3727.3,
-16.5676537829,
-41.6326755023
],
[
1434849267000,
3741,
-14.7789775107,
-40.8264746631
],
[
1434849268000,
3744,
-17.3417647905,
-42.7076166067
],
[
1434849269000,
3745.1,
-18.0492247265,
-41.9098309263
],
[
1434849270000,
3749.3,
-20.2855412336,
-41.96265751
],
[
1434849271000,
3751.2,
-20.4823456952,
-41.8096694064
],
[
1434849272000,
3754.1,
-21.1228359648,
-42.181328721
],
[
1434849273000,
3757.8,
-21.2037548161,
-41.7948839339
],
[
1434849274000,
3759.6,
-21.2735805729,
-41.9325180193
],
[
1434849275000,
3764.9,
-22.7925399017,
-40.950111919
],
[
1434849276000,
3771.9,
-23.0647579316,
-41.2695250125
],
[
1434849277000,
3776.7,
-23.6644444444,
-40.9880201107
],
[
1434849278000,
3781.4,
-23.7298828226,
-41.6029133548
],
[
1434849279000,
3783.6,
-23.0969779625,
-41.8401034005
],
[
1434849280000,
3787.4,
-20.777315202,
-41.4913397016
],
[
1434849281000,
3790.1,
-21.1636340228,
-41.1799780834
],
[
1434849282000,
3792.5,
-19.3392543798,
-42.6331496453
],
[
1434849283000,
3795.7,
-18.3611071502,
-42.8396726489
],
[
1434849284000,
3799.8,
-17.3224101423,
-42.659951856
],
[
1434849285000,
3802.4,
-15.8385991063,
-41.6954064272
],
[
1434849286000,
3805.7,
-16.6785008624,
-41.699226971
],
[
1434849287000,
3806.1,
-16.0398124756,
-42.0041167764
],
[
1434849288000,
3808.2,
-15.6595822734,
-43.0243486941
],
[
1434849289000,
3809.4,
-15.4969136219,
-42.8097512759
],
[
1434849290000,
3810.7,
-15.3243222437,
-43.0356965965
],
[
1434849291000,
3813.4,
-13.7951961064,
-43.2260620504
],
[
1434849292000,
3815.8,
-13.6304325716,
-44.0328131077
],
[
1434849293000,
3819.3,
-13.1569610461,
-43.8544350501
],
[
1434849294000,
3822.3,
-12.4687446927,
-43.1989793422
],
[
1434849295000,
3825.4,
-14.0486845891,
-42.9820045456
],
[
1434849296000,
3828.2,
-14.5641189203,
-42.538310386
],
[
1434849297000,
3833.3,
-16.3334474866,
-42.7730708593
],
[
1434849298000,
3837.3,
-17.4578926798,
-42.9936051107
],
[
1434849299000,
3841.8,
-18.306223126,
-42.3031856617
],
[
1434849300000,
3845.3,
-20.3918159905,
-41.6248752874
],
[
1434849301000,
3849.4,
-20.0582936433,
-42.2426683002
],
[
1434849302000,
3855.2,
-18.7482092119,
-42.1091673347
],
[
1434849303000,
3860.2,
-20.0859488443,
-42.6848140547
],
[
1434849304000,
3862.9,
-19.60353812,
-43.4170242242
],
[
1434849305000,
3865.9,
-18.9332691841,
-42.9274677231
],
[
1434849306000,
3869,
-18.9600168091,
-43.8140137211
],
[
1434849307000,
3872.5,
-18.8069618492,
-43.8799296006
],
[
1434849308000,
3878,
-18.8209061267,
-45.214322962
],
[
1434849309000,
3880.2,
-19.0129182287,
-44.5751629745
],
[
1434849310000,
3885.3,
-19.1271315608,
-43.5728219069
],
[
1434849311000,
3891.9,
-19.62391788,
-42.2761121141
],
[
1434849312000,
3895.7,
-20.1565806515,
-39.9032473663
],
[
1434849313000,
3902.5,
-20.3857250042,
-40.7093521462
],
[
1434849314000,
3908.7,
-20.1722928662,
-40.8155330313
],
[
1434849315000,
3911.8,
-20.5753230048,
-40.5561771652
],
[
1434849316000,
3917.3,
-18.2509016044,
-39.6803059977
],
[
1434849317000,
3919.9,
-20.063267455,
-39.546860539
],
[
1434849318000,
3924,
-20.2725563745,
-40.1328402741
],
[
1434849319000,
3959.6,
-18.2369983716,
-41.1541259571
],
[
1434849320000,
3966.2,
-18.0928402534,
-41.6106838152
],
[
1434849321000,
3970.7,
-20.2427274411,
-42.4397606446
],
[
1434849322000,
3978,
-17.9082194345,
-41.1860850007
],
[
1434849323000,
3982.3,
-18.3620520747,
-41.436325678
],
[
1434849324000,
3986.8,
-17.7341536533,
-40.9812111098
],
[
1434849325000,
3991.2,
-18.915603937,
-42.485142043
],
[
1434849326000,
3992.4,
-17.5498062083,
-41.95416219
],
[
1434849327000,
3998.2,
-17.8963292989,
-42.3665450492
],
[
1434849328000,
4002.3,
-17.8078915938,
-42.5711351634
],
[
1434849329000,
4004.7,
-17.7773037282,
-42.9182077631
],
[
1434849330000,
4008.4,
-16.6685445133,
-42.5331124841
],
[
1434849331000,
4013.2,
-16.3150952984,
-42.7250112291
],
[
1434849332000,
4016.5,
-16.5327937615,
-43.522886755
],
[
1434849333000,
4023.5,
-16.378107442,
-44.5143925015
],
[
1434849334000,
4033.6,
-16.875046142,
-44.6585137847
],
[
1434849335000,
4038.3,
-16.3486872575,
-44.1962444756
],
[
1434849336000,
4039.8,
-15.4633828111,
-44.40478679
],
[
1434849337000,
4041.6,
-15.4590250266,
-44.8962686404
],
[
1434849338000,
4044.6,
-14.4482489972,
-44.2044733894
],
[
1434849339000,
4047.6,
-13.9828858494,
-43.8141717382
],
[
1434849340000,
4049.8,
-13.9203226017,
-43.6181351756
],
[
1434849341000,
4051.8,
-13.4630946718,
-43.4922316968
],
[
1434849342000,
4054.8,
-12.5067693828,
-43.6162881915
],
[
1434849343000,
4057.5,
-12.501093988,
-43.8854314163
],
[
1434849344000,
4057.9,
-13.3491413759,
-44.4950054497
],
[
1434849345000,
4058.7,
-13.6460703883,
-43.8124879057
],
[
1434849346000,
4060.9,
-13.2964054936,
-43.2206415315
],
[
1434849347000,
4063,
-12.5039513639,
-42.7601789178
],
[
1434849348000,
4064.3,
-11.9836905514,
-41.5184698483
],
[
1434849349000,
4065,
-10.9314524313,
-40.7967358741
],
[
1434849350000,
4067.3,
-9.526179635,
-40.9363181243
],
[
1434849351000,
4068.3,
-9.9226179552,
-42.6399103106
],
[
1434849352000,
4071.3,
-10.4416938684,
-42.8335496526
],
[
1434849353000,
4074.6,
-9.5646348818,
-43.143279896
],
[
1434849354000,
4077.4,
-9.6020761034,
-42.6077719196
],
[
1434849355000,
4078.7,
-10.4181296701,
-42.0977088009
],
[
1434849356000,
4080.5,
-9.9438387188,
-41.4190691293
],
[
1434849357000,
4080.8,
-10.4791425902,
-42.0295453006
],
[
1434849358000,
4084.7,
-9.3372638507,
-42.8245588912
],
[
1434849359000,
4089.3,
-11.3443053033,
-43.2419198362
],
[
1434849360000,
4093.3,
-11.092149244,
-43.2010690137
],
[
1434849361000,
4095.8,
-12.1859571442,
-44.2408383963
],
[
1434849362000,
4098.3,
-9.5556027615,
-43.4613737902
],
[
1434849363000,
4101.4,
-9.6960307936,
-43.3775482347
],
[
1434849364000,
4105.7,
-10.7219260259,
-43.9831081613
],
[
1434849365000,
4106,
-11.3206869481,
-43.4607865555
],
[
1434849366000,
4110.3,
-10.7270896248,
-43.3461580536
],
[
1434849367000,
4111.8,
-10.3603415252,
-43.4881618078
],
[
1434849368000,
4114.2,
-9.0915162135,
-42.7722209188
],
[
1434849369000,
4115.7,
-8.0780917524,
-42.346839951
],
[
1434849370000,
4116.3,
-7.089803296,
-42.3669938869
],
[
1434849371000,
4116.6,
-6.9570326876,
-42.0240277958
],
[
1434849372000,
4116.3,
-6.8088537945,
-41.5791918994
],
[
1434849373000,
4117.1,
-6.7613100945,
-42.2122693765
],
[
1434849374000,
4116.7,
-6.7115990844,
-41.4386642261
],
[
1434849375000,
4116.9,
-7.6058131468,
-41.4408167798
],
[
1434849376000,
4116.9,
-9.0584904791,
-41.2003774658
],
[
1434849377000,
4117.3,
-10.072094521,
-40.6994456379
],
[
1434849378000,
4118.1,
-12.1135604072,
-39.8704220477
],
[
1434849379000,
4116.9,
-12.1079244362,
-39.6032363465
],
[
1434849380000,
4114.1,
-13.9265935901,
-39.5467059848
],
[
1434849381000,
4111.3,
-13.960051027,
-38.9889104566
],
[
1434849382000,
4111.1,
-15.0806807781,
-39.2865165832
],
[
1434849383000,
4113.1,
-15.4085033819,
-39.9320698746
],
[
1434849384000,
4114.7,
-16.1109138778,
-39.8759111355
],
[
1434849385000,
4116,
-16.8244916616,
-39.6360184848
],
[
1434849386000,
4117.5,
-17.3370230743,
-40.2561171919
],
[
1434849387000,
4117.4,
-18.8024360339,
-37.8772617758
],
[
1434849388000,
4112.5,
-16.738028639,
-32.2909306651
],
[
1434849389000,
4111,
-15.8620639153,
-30.6010234026
],
[
1434849390000,
4104.2,
-16.6038062026,
-30.9659677048
],
[
1434849391000,
4099.6,
-11.9370940579,
-27.0650152859
],
[
1434849392000,
4098.3,
-10.0998588125,
-28.8406694785
],
[
1434849393000,
4094.3,
-5.020130359,
-31.3417210654
],
[
1434849394000,
4092.2,
-1.9833571636,
-31.524559379
],
[
1434849395000,
4091,
2.7392975122,
-30.6932267731
],
[
1434849396000,
4090.2,
3.8959809327,
-29.997391548
],
[
1434849401000,
3559.7,
-12.7008135166,
-27.1133335549
],
[
1434849402000,
3513.6,
-12.6927327568,
-27.3441519855
],
[
1434849403000,
3470.5,
-13.2220003089,
-27.7205001147
],
[
1434849404000,
3425.9,
-12.7898389251,
-29.555573911
],
[
1434849405000,
3382.7,
-12.5244638177,
-29.2217634625
],
[
1434849406000,
3341.7,
-11.562603954,
-27.5063478586
],
[
1434849407000,
3298.7,
-11.1969351827,
-26.7671351529
],
[
1434849408000,
3254.1,
-10.6430909223,
-27.1579670929
],
[
1434849409000,
3210,
-9.4837539172,
-26.9305789222
],
[
1434849410000,
3167.4,
-5.8525089398,
-28.2606967221
],
[
1434849411000,
3120.5,
-3.0446698364,
-28.0266621314
],
[
1434849412000,
3078.5,
-0.2338934525,
-26.8015349964
],
[
1434849413000,
3034.2,
0.413723757,
-26.33630611
],
[
1434849414000,
2990.3,
0.3620114118,
-25.9254726425
],
[
1434849415000,
2947.7,
-0.5623877435,
-26.848110474
],
[
1434849416000,
2902.5,
-2.2361016636,
-28.4123655486
],
[
1434849417000,
2858.8,
-2.5512132177,
-29.1605005142
],
[
1434849418000,
2805,
-9.9970041317,
-29.366006698
],
[
1434849419000,
2759.7,
-11.6730401225,
-29.184682336
],
[
1434849420000,
2712.4,
-21.6942093068,
-25.3110683013
],
[
1434849421000,
2665.3,
-24.4577353364,
-22.7275301945
],
[
1434849422000,
2614.8,
-26.6733103967,
-19.7372114357
],
[
1434849423000,
2560.7,
-29.0772581091,
-16.7201649918
],
[
1434849424000,
2509.4,
-29.9344473711,
-15.5828869779
],
[
1434849425000,
2474.9,
-40.913512147,
-10.2767639305
],
[
1434849426000,
2431.4,
-43.220223856,
-8.1665460777
],
[
1434849427000,
2387.3,
-44.7420480088,
-4.9395680868
],
[
1434849428000,
2342.3,
-45.4210165542,
-0.6342382473
],
[
1434849429000,
2300.7,
-43.1416777019,
2.487533485
],
[
1434849430000,
2260.2,
-39.6543108528,
6.1388116573
],
[
1434849431000,
2217.5,
-36.5067266895,
9.2376219992
],
[
1434849432000,
2172.8,
-33.9892975283,
12.5056265067
],
[
1434849433000,
2129.8,
-31.0519173994,
14.4797468838
],
[
1434849434000,
2084.8,
-27.8549704113,
17.7455732647
],
[
1434849435000,
2039.5,
-24.3112931799,
20.3273962801
],
[
1434849436000,
1993.9,
-20.645206918,
21.7555087326
],
[
1434849437000,
1945.8,
-17.2791002919,
22.600125003
],
[
1434849438000,
1899,
-10.3534577777,
22.3046154421
],
[
1434849439000,
1849.8,
-4.8398152218,
20.1592812308
],
[
1434849440000,
1800.7,
0.0313358194,
17.9540837654
],
[
1434849441000,
1751.2,
4.9122371482,
15.1183114019
],
[
1434849442000,
1701.6,
9.7042188596,
12.7848362042
],
[
1434849443000,
1653.2,
13.3228868504,
10.5217820298
],
[
1434849444000,
1604.1,
16.3506558485,
9.4400555556
],
[
1434849445000,
1555.8,
19.3857754302,
7.9111884121
],
[
1434849446000,
1509.6,
21.3687553884,
6.9843858537
],
[
1434849447000,
1462.7,
22.4316900527,
7.3751644308
],
[
1434849448000,
1417.8,
22.5495555361,
7.9852164176
],
[
1434849449000,
1372.9,
22.9703783936,
9.6087174263
],
[
1434849450000,
1330.1,
22.887790389,
11.163121253
],
[
1434849451000,
1287.5,
22.5147085483,
12.224489332
],
[
1434849452000,
1244.5,
21.8002089844,
13.3591852473
],
[
1434849453000,
1201.7,
21.7768596158,
13.3972134232
],
[
1434849454000,
1161.7,
18.9657382599,
16.8385703749
],
[
1434849455000,
1119.7,
17.0891106917,
15.3871043803
],
[
1434849456000,
1077.4,
14.7161355988,
14.1616537175
],
[
1434849457000,
1040.9,
9.756200934,
10.2450202508
],
[
1434849458000,
1003.9,
9.7200615807,
9.4854107965
],
[
1434849459000,
992.3,
2.374400289,
5.0230826459
],
[
1434849460000,
980,
3.5232050912,
5.0692277844
],
[
1434849461000,
969.7,
6.7259310301,
4.1865233492
],
[
1434849462000,
962.1,
7.5897985828,
1.6548437106
],
[
1434849463000,
954.6,
9.0741027648,
1.8461470727
],
[
1434849464000,
947.5,
9.7044479276,
6.9477023292
],
[
1434849465000,
943,
8.8454135942,
10.0331522847
],
[
1434849466000,
939.4,
8.3680522147,
9.425164044
],
[
1434849467000,
934.4,
8.3207429654,
8.556407759
],
[
1434849468000,
929.5,
8.017823313,
8.4195439152
],
[
1434849469000,
924.5,
8.1866303652,
8.9655042399
],
[
1434849470000,
918.7,
8.454401366,
9.6234431288
],
[
1434849471000,
913.2,
8.5189620634,
9.4281221278
],
[
1434849472000,
907.9,
8.7898460383,
9.4590008774
],
[
1434849473000,
903.4,
9.0018182128,
9.9625096168
],
[
1434849474000,
899.4,
8.6303078991,
10.6195914891
],
[
1434849475000,
894.9,
8.4942783544,
11.3133165713
],
[
1434849476000,
889.1,
8.668911472,
11.8880449384
],
[
1434849477000,
884.3,
9.0932637818,
12.4699772082
],
[
1434849478000,
878,
9.4164444392,
12.6792531935
],
[
1434849479000,
872.3,
9.3851851172,
12.1869112619
],
[
1434849480000,
867.4,
8.6803054602,
11.6880412174
],
[
1434849481000,
862,
7.5666764949,
11.831682281
],
[
1434849482000,
855.3,
6.2910201481,
12.7289119962
],
[
1434849483000,
848.7,
6.0619677651,
13.7443208061
],
[
1434849484000,
842.5,
6.5067673624,
14.2777978741
],
[
1434849485000,
837.1,
5.9989109631,
14.9983473871
],
[
1434849486000,
832.3,
5.0720945815,
15.3365971989
],
[
1434849487000,
827.4,
4.4446192136,
15.1015205872
],
[
1434849488000,
822.6,
5.0702835004,
15.0660425683
],
[
1434849489000,
817.6,
6.4515297805,
14.6969950648
],
[
1434849490000,
812.9,
6.8305062383,
14.5815694204
],
[
1434849491000,
808.2,
5.4971568508,
14.860745959
],
[
1434849492000,
804.2,
4.2703849812,
14.9913029528
],
[
1434849493000,
801.2,
4.0081002688,
15.0635481991
],
[
1434849494000,
796.8,
4.7691622799,
14.6779722348
],
[
1434849495000,
791.2,
5.3825578211,
14.2445259486
],
[
1434849496000,
784.4,
5.993414134,
14.8342205301
],
[
1434849497000,
776,
6.7218163041,
15.5332009852
],
[
1434849498000,
768.2,
8.1276405867,
15.9513928004
],
[
1434849499000,
761.1,
9.6490983817,
15.8077607655
],
[
1434849500000,
754.6,
10.5069837,
14.6220150592
],
[
1434849501000,
747.7,
10.5734163988,
14.4467414815
],
[
1434849502000,
740.6,
8.8137405373,
15.6418695664
],
[
1434849503000,
732.4,
3.8716789627,
17.3208959965
],
[
1434849504000,
721.1,
-4.4792799966,
14.9302177755
],
[
1434849505000,
709.1,
-8.074513656,
14.9335006054
],
[
1434849506000,
699,
-9.7153967188,
13.2259099448
],
[
1434849507000,
693.1,
-10.9909252241,
13.0060036418
],
[
1434849508000,
685.9,
-7.781541128,
15.6073569549
],
[
1434849509000,
677.6,
-2.0953818711,
17.5724002675
],
[
1434849510000,
668.4,
0.2521150904,
18.055239876
],
[
1434849511000,
653,
12.7489586667,
11.5195681343
],
[
1434849512000,
639.1,
16.3344427277,
3.8011438935
],
[
1434849513000,
627.8,
17.4105855052,
-1.6764487069
],
[
1434849514000,
618.5,
17.1592086274,
-3.6473023868
],
[
1434849515000,
610.8,
16.9338887749,
-2.5912491117
],
[
1434849516000,
604.8,
17.3282231245,
-0.54456135
],
[
1434849517000,
595.8,
17.3810238136,
1.4289802777
],
[
1434849518000,
586.7,
16.2432135773,
8.3478778646
],
[
1434849519000,
579.8,
14.3716194316,
11.2687890686
],
[
1434849520000,
567.3,
8.5980065279,
16.1704984262
],
[
1434849521000,
554.4,
0.2118034286,
17.3354839282
],
[
1434849522000,
539.2,
-4.3310470563,
17.3708809556
],
[
1434849523000,
528.2,
-6.8981817162,
16.0173987418
],
[
1434849524000,
510.9,
-8.7074830153,
-4.2093617571
],
[
1434849525000,
495.4,
1.1495493652,
-9.4993640858
],
[
1434849526000,
480.1,
1.7906260251,
-9.6613534712
],
[
1434849527000,
462.4,
3.8958986475,
-8.0590534291
],
[
1434849528000,
454.7,
18.5999180229,
9.2735770375
],
[
1434849529000,
443.4,
18.7711223669,
10.4908256969
],
[
1434849530000,
428.3,
17.612194573,
12.5163351971
],
[
1434849531000,
411.5,
13.6648920631,
15.9995329431
],
[
1434849532000,
394.3,
8.2032441655,
18.083951388
],
[
1434849533000,
377.9,
-4.9548028977,
18.1117089925
],
[
1434849534000,
381.3,
-13.9941536411,
6.2598874379
],
[
1434849535000,
374.8,
-9.3133920131,
12.8187843851
],
[
1434849536000,
363,
-0.5888863519,
16.8634987283
],
[
1434849537000,
348.2,
7.8688576,
16.4235727492
],
[
1434849538000,
336.7,
12.4073337722,
15.7669088001
],
[
1434849539000,
326.2,
13.0795153096,
16.1518562647
],
[
1434849540000,
316.9,
13.0511853652,
15.7761730333
],
[
1434849541000,
308.5,
13.5582160408,
14.4380336312
],
[
1434849542000,
299.1,
13.5995905275,
13.3177029848
],
[
1434849543000,
291,
12.8411197888,
13.7704150632
],
[
1434849544000,
283.6,
11.4985694528,
15.0395045228
],
[
1434849545000,
276,
10.8208334614,
15.2828111479
],
[
1434849546000,
268.1,
8.2166869591,
17.2266424498
],
[
1434849547000,
261.2,
7.2054187869,
17.3954197578
],
[
1434849548000,
253.5,
6.1356776718,
18.127078822
],
[
1434849549000,
245.8,
5.7368569458,
18.4189270904
],
[
1434849550000,
239.3,
5.8643296445,
18.4867093615
],
[
1434849551000,
235.2,
5.428669664,
17.8678558066
],
[
1434849552000,
230.7,
4.9236113338,
16.837437657
],
[
1434849553000,
222.6,
5.7558948068,
15.313309965
],
[
1434849554000,
215.2,
6.7737422523,
15.2858182127
],
[
1434849555000,
208.6,
6.6660823899,
15.7808271827
],
[
1434849556000,
201.8,
6.5814101135,
16.5383532994
],
[
1434849557000,
195.1,
5.778540866,
17.2702381928
],
[
1434849558000,
188.3,
2.8802692821,
17.9821219727
],
[
1434849559000,
181.6,
-0.8360609893,
17.7286304641
],
[
1434849560000,
174.8,
-4.2485646005,
16.9142446559
],
[
1434849561000,
167.5,
-6.4922283284,
15.9087198862
],
[
1434849562000,
161.8,
-8.1479183256,
15.0692597018
],
[
1434849563000,
153.3,
-9.8632090275,
12.1366759875
],
[
1434849564000,
147.2,
-10.3149051789,
11.6179573113
],
[
1434849565000,
139.5,
-10.5778751955,
9.6251258515
],
[
1434849566000,
129.8,
-10.9121586501,
5.3222153853
],
[
1434849567000,
121.9,
-12.5003145622,
0.1309077732
],
[
1434849568000,
118.1,
-7.7521384332,
-6.5279067105
],
[
1434849569000,
111.5,
-6.3968001965,
-6.6240805147
],
[
1434849570000,
106.7,
-5.4253379287,
-5.983314101
],
[
1434849571000,
100.4,
-3.735914516,
-6.2176058769
],
[
1434849572000,
94.5,
-3.5145688427,
-6.6378654514
],
[
1434849573000,
86.5,
-4.8141991097,
-6.1618938662
],
[
1434849574000,
80.4,
-6.5349774964,
-6.2668181058
],
[
1434849575000,
77.5,
-6.9204543287,
-5.1771612874
],
[
1434849576000,
76.4,
-5.259493944,
-4.2136492039
],
[
1434849577000,
76.2,
-3.5379826368,
-2.6563925036
],
[
1434849578000,
77.2,
-0.5759506618,
-0.432435989
],
[
1434849579000,
78.1,
0.9812687738,
0.3093928559
],
[
1434849580000,
76.4,
1.0669493838,
1.2536612849
],
[
1434849581000,
76.1,
1.0800552656,
0.0245098827
],
[
1434849582000,
76.3,
0.5657432344,
0.01283851
],
[
1434849583000,
77,
0.4628808281,
0.0105042354
],
[
1434849584000,
76.5,
0,
0
],
[
1434849585000,
76.4,
0,
0
],
[
1434849586000,
76.5,
0.3085872187,
0.0070028236
],
[
1434849587000,
76.4,
0,
0
],
[
1434849588000,
76.1,
0,
0
],
[
1434849589000,
76.3,
0,
0
],
[
1434849590000,
75.9,
0,
0
],
[
1434849591000,
76.1,
0,
0
],
[
1434849592000,
75.6,
0,
0
],
[
1434849593000,
75.8,
0,
0
],
[
1434849594000,
75.6,
0,
0
],
[
1434849595000,
75.2,
0,
0
],
[
1434849596000,
75.2,
0,
0
],
[
1434849597000,
75.2,
0,
0
],
[
1434849598000,
75.2,
0,
0
],
[
1434849599000,
75.2,
0,
0
],
[
1434849600000,
75.2,
0,
0
],
[
1434849601000,
75.2,
0,
0
],
[
1434849602000,
75.2,
0,
0
],
[
1434849603000,
75.1,
0,
0
],
[
1434849604000,
75.1,
0,
0
],
[
1434849605000,
75,
0,
0
],
[
1434849606000,
75,
0,
0
],
[
1434849607000,
74.9,
0,
0
],
[
1434849608000,
74.9,
0,
0
],
[
1434849609000,
75,
0,
0
],
[
1434849610000,
75,
0,
0
],
[
1434849611000,
75,
0,
0
],
[
1434849612000,
75,
0,
0
],
[
1434849613000,
75,
0,
0
],
[
1434849614000,
75,
0,
0
],
[
1434849615000,
75,
0,
0
],
[
1434849616000,
75,
0,
0
],
[
1434849617000,
75,
0,
0
],
[
1434849618000,
75,
0,
0
],
[
1434849619000,
75,
0,
0
],
[
1434849620000,
75,
0,
0
],
[
1434849621000,
75,
0,
0
],
[
1434849622000,
75,
0,
0
],
[
1434849623000,
75,
0,
0
],
[
1434849624000,
75,
0,
0
],
[
1434849625000,
75,
0,
0
],
[
1434849626000,
75,
0,
0
],
[
1434849627000,
75,
0,
0
],
[
1434849628000,
75,
0,
0
],
[
1434849629000,
75,
0,
0
],
[
1434849630000,
75,
0,
0
],
[
1434849631000,
75,
0,
0
],
[
1434849632000,
75,
0,
0
],
[
1434849633000,
75,
0,
0
],
[
1434849634000,
75,
0,
0
],
[
1434849635000,
75,
0,
0
],
[
1434849636000,
75,
0,
0
],
[
1434849637000,
75,
0,
0
],
[
1434849638000,
75,
0,
0
],
[
1434849639000,
75,
0,
0
],
[
1434849640000,
74.8,
0,
0
],
[
1434849641000,
74.3,
0,
0
],
[
1434849642000,
74.2,
0,
0
],
[
1434849643000,
74.1,
0,
0
],
[
1434849644000,
74.5,
0,
0
],
[
1434849645000,
74.3,
0,
0
],
[
1434849646000,
74.7,
0,
0
],
[
1434849647000,
74.3,
0,
0
],
[
1434849648000,
74.2,
0,
0
],
[
1434849649000,
74.3,
0,
0
],
[
1434849650000,
74.2,
0,
0
],
[
1434849651000,
73.9,
0,
0
],
[
1434849652000,
73.9,
0,
0
],
[
1434849653000,
73.9,
0,
0
],
[
1434849654000,
73.8,
0,
0
],
[
1434849655000,
74,
0,
0
],
[
1434849656000,
74,
0,
0
],
[
1434849657000,
74,
0,
0
],
[
1434849658000,
74.1,
0.2571560156,
0.0058356864
],
[
1434849659000,
74,
0,
0
],
[
1434849660000,
73.6,
0,
0
],
[
1434849661000,
73.8,
0,
0
],
[
1434849662000,
73.6,
0,
0
],
[
1434849663000,
73.3,
0,
0
],
[
1434849664000,
73.3,
0,
0
],
[
1434849665000,
73.1,
0,
0
],
[
1434849666000,
73.2,
0,
0
],
[
1434849667000,
73.3,
0,
0
],
[
1434849668000,
73,
0,
0
],
[
1434849669000,
72.9,
0,
0
],
[
1434849670000,
73.2,
0,
0
],
[
1434849671000,
73.5,
0,
0
],
[
1434849672000,
73.3,
0,
0
],
[
1434849673000,
73.3,
0,
0
],
[
1434849674000,
73.4,
0,
0
],
[
1434849675000,
73.4,
0,
0
],
[
1434849676000,
73.4,
0.3085872187,
0.0070028236
],
[
1434849677000,
74,
0.4628808281,
0.0105042354
],
[
1434849678000,
74.2,
0.4628808281,
0.0105042354
],
[
1434849679000,
74.4,
0.411449625,
0.0093370982
],
[
1434849680000,
73.4,
0,
0
],
[
1434849681000,
73.3,
0,
0
],
[
1434849682000,
73.4,
0,
0
],
[
1434849683000,
73.5,
0,
0
],
[
1434849684000,
73.8,
0,
0
],
[
1434849685000,
73.9,
0,
0
],
[
1434849686000,
73.9,
0,
0
],
[
1434849687000,
73.7,
0,
0
],
[
1434849688000,
73.8,
0,
0
],
[
1434849689000,
74,
0,
0
],
[
1434849690000,
74.1,
0,
0
],
[
1434849691000,
74.1,
0,
0
],
[
1434849692000,
74.1,
0,
0
],
[
1434849693000,
74.1,
0,
0
],
[
1434849694000,
74.1,
0,
0
],
[
1434849695000,
74.1,
0,
0
],
[
1434849696000,
74.1,
0,
0
],
[
1434849697000,
74.1,
0,
0
],
[
1434849698000,
74.1,
0,
0
],
[
1434849699000,
74.1,
0,
0
],
[
1434849700000,
74.1,
0,
0
],
[
1434849701000,
74.1,
0,
0
],
[
1434849702000,
74.1,
0,
0
],
[
1434849703000,
74.1,
0,
0
],
[
1434849704000,
74.2,
0,
0
],
[
1434849705000,
74.2,
0,
0
],
[
1434849706000,
74.2,
0.3085872187,
0.0070028236
],
[
1434849707000,
74,
0,
0
],
[
1434849708000,
74,
0,
0
],
[
1434849709000,
73.4,
0.2057248125,
0.0046685491
],
[
1434849710000,
72.7,
0.3085872187,
0.0070028236
],
[
1434849711000,
72.3,
0.5657432344,
0.01283851
],
[
1434849712000,
72.6,
1.3419205079,
0.7623169474
],
[
1434849713000,
72.3,
1.496804688,
0.6852906909
],
[
1434849714000,
72.4,
1.6124410814,
0.677807818
],
[
1434849715000,
71.8,
1.6372721346,
0.6154101366
],
[
1434849716000,
72.4,
1.6508127311,
0.5781063967
],
[
1434849717000,
72.7,
1.6351289842,
0.4565362155
],
[
1434849718000,
72.5,
1.6154900997,
0.5217890848
],
[
1434849719000,
72.2,
1.6099374587,
0.5386775384
],
[
1434849720000,
72.1,
1.5973019188,
0.5750640759
],
[
1434849721000,
71.9,
1.5922227813,
0.5889810912
],
[
1434849722000,
72.2,
1.6022594155,
0.5611032674
],
[
1434849723000,
72.1,
1.620865584,
0.5048434112
],
[
1434849724000,
72.6,
1.6443313465,
0.4221925318
],
[
1434849725000,
72.8,
1.6096484929,
0.3450787364
],
[
1434849726000,
73.1,
1.6236452747,
0.2717050365
],
[
1434849727000,
72.5,
1.6317610494,
0.2177234087
],
[
1434849728000,
73,
1.6289793434,
0.237642386
],
[
1434849729000,
72,
1.6241170163,
0.2688708285
],
[
1434849730000,
72.5,
1.611433248,
0.3366459449
],
[
1434849731000,
73.4,
1.6033808812,
0.373118419
],
[
1434849732000,
73.4,
1.579243983,
0.4647967805
],
[
1434849733000,
72.8,
1.5674165648,
0.5032424043
],
[
1434849734000,
73.1,
1.489546401,
0.7009273315
],
[
1434849735000,
73,
1.5718196295,
0.6414477091
],
[
1434849736000,
74.2,
1.5962958103,
0.5778510164
],
[
1434849737000,
74.4,
1.6567813562,
0.3703345095
],
[
1434849738000,
75.1,
1.6479530136,
0.4078271401
],
[
1434849739000,
73.2,
1.6599500083,
0.355862447
],
[
1434849740000,
73.1,
1.6823591454,
0.2274638808
],
[
1434849741000,
73.4,
1.6827535822,
0.2245272652
],
[
1434849742000,
74,
1.6664757484,
0.3239300712
],
[
1434849743000,
74.1,
1.6465193913,
0.413577085
],
[
1434849744000,
73.8,
1.6374969774,
0.4479684812
],
[
1434849745000,
72.6,
1.602727225,
0.3759162768
],
[
1434849746000,
73.1,
1.6072001824,
0.3563077022
],
[
1434849747000,
73.3,
1.6196934136,
0.2943481799
],
[
1434849748000,
73.3,
1.6108432359,
0.3394579123
],
[
1434849749000,
73.2,
1.5908697768,
0.4232977182
],
[
1434849750000,
73.3,
1.5226313061,
0.4742468408
],
[
1434849751000,
73.2,
1.5158613662,
0.4954598661
],
[
1434849752000,
72.9,
1.5259050413,
0.4636053983
],
[
1434849753000,
72.8,
1.5397142968,
0.4154468014
],
[
1434849754000,
72.9,
1.5446749013,
0.3966051056
],
[
1434849755000,
72.5,
1.5432810804,
0.401994611
],
[
1434849756000,
72.6,
1.5298926085,
0.4502718811
],
[
1434849757000,
71.9,
1.5141226534,
0.5007481912
],
[
1434849758000,
72.2,
1.5060704491,
0.5244692201
],
[
1434849759000,
72.5,
1.4986009096,
0.5454461241
],
[
1434849760000,
72.2,
1.4888533179,
0.5715172422
],
[
1434849761000,
71.7,
1.4986009096,
0.5454461241
],
[
1434849762000,
71.9,
1.485754262,
0.4176266883
],
[
1434849763000,
71.9,
1.4018101007,
0.3313738659
],
[
1434849764000,
72.1,
0.5006464646,
0.1183478092
],
[
1434849765000,
72.9,
0.4505818181,
0.1065130283
],
[
1434849766000,
72.2,
0.3504525252,
0.0828434665
],
[
1434849767000,
72.3,
0,
0
],
[
1434849768000,
72.6,
0,
0
],
[
1434849769000,
72.8,
0,
0
],
[
1434849770000,
72.8,
0,
0
],
[
1434849771000,
72.7,
0,
0
],
[
1434849772000,
72.5,
0,
0
],
[
1434849773000,
72.5,
0,
0
],
[
1434849774000,
72.7,
0,
0
],
[
1434849775000,
72.6,
0,
0
],
[
1434849776000,
72.7,
0,
0
],
[
1434849777000,
72.7,
0,
0
],
[
1434849778000,
72.6,
0,
0
],
[
1434849779000,
72.6,
0,
0
],
[
1434849780000,
72.6,
0,
0
],
[
1434849781000,
72.7,
0.3003878787,
0.0710086855
],
[
1434849782000,
73.1,
0.4505818181,
0.1065130283
],
[
1434849783000,
73.2,
0.1879581384,
0.8013636125
],
[
1434849784000,
73.9,
0.8198910682,
2.6003622505
],
[
1434849785000,
74.7,
1.4244033042,
3.3074274688
],
[
1434849786000,
74.1,
2.1028428364,
3.6569557745
],
[
1434849787000,
73.3,
3.0628891487,
3.7421192897
]
]
